• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-12-26

Today 560,205 shares of 8 companies of Tier 1 were traded for MNT 65,819,555.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 738 738 720 739 722.50 -16.50 -2.23% 22,489 1,357 715 737 9,000
APU 600 611 600 600 600 0 0% 6,121 309 591 611 2,350
GOV 331.50 334 331 334.73 331.58 -3.15 -0.94% 20,198 2,100 332 334 1,045
MMX 2,600 2,600 2,600 2,500 2,600 100 4% 32 23 2,500 2,850 12
MNDL 52.50 52.50 52 51.50 52 0.50 0.97% 433,400 5,000 51 52 10,000
NEH 18 18 18 19 18 -1 -5.26% 28,000 2,000 16.60 19.40 46,000
SUU 203 203 200 203 200.15 -2.85 -1.4% 49,092 280 198 203 2,284
TTL 7,270 7,380 7,000 7,270 7,000 -270 -3.71% 873 20 6,800 7,380 41
Today 319,280 shares of 9 companies of Tier 2 were traded for MNT 137,961,902.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 972 972 972 970 972 2 0.21% 104,642 280 835 1,100 20
BAN 1,351 1,360 1,351 1,444 1,352 -92 -6.37% 7 79 1,386 1,500 2,000
HBO 40 40 40 38 40 2 5.26% 1 32,579 38 61 1
ITLS 113 113 113 111.62 113 1.38 1.24% 215 900 104 112.50 935
JIV 1,900 1,980 1,900 1,987 1,927 -60 -3.02% 1,500 4,000 1,760 1,980 4,070
LEND 68 69.50 68 66.82 69.06 2.24 3.35% 89,171 50 69.40 69.50 71,763
MBW 250 267 235 270 259 -11 -4.07% 113,650 1,200 240 269 2,000
RMC 29 29 29 32 29 -3 -9.38% 10,000 5,500 27 34 4,000
UID 475 475 475 475.02 475 -0.02 -0% 94 6 475 500 149
Today 762 shares of 2 companies of Tier 3 were traded for MNT 446,110.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 1,300 1,300 1,300 1,500 1,300 -200 -13.33% 18 2 1,300 1,450 17
ERDN 565 570 565 563.19 570 6.81 1.21% 744 10 500 580 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1875000 shares that are worth 30,000,000,000 were conducted.
№ Symbol Volume High Low Last price
1 MIK 1,875,000 16,000 16,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024