• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-12-18

Today 1,500,581 shares of 8 companies of Tier 1 were traded for MNT 273,815,072.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 741 750 740 750 747.31 -2.69 -0.36% 40,033 33 735 745 1,500
APU 590 610 586 591.90 610 18.10 3.06% 159,666 6,329 603 610 200
GOV 373 373 355 369.77 364.33 -5.44 -1.47% 247,172 20,000 356.10 367 15,901
MMX 2,501 2,501 2,500 2,500 2,500 0 0% 96 28 2,500 2,600 147
MNDL 52 53 51 51.50 52.25 0.75 1.46% 1,051,700 10,000 50.10 53 40,000
MNP 570 597 561 575 597 22 3.83% 1,829 4,955 561 598 1,000
SUU 211 211 210 210.53 210.13 -0.40 -0.19% 75 544 210 218 95
TTL 7,000 7,000 7,000 7,000 7,000 0 0% 10 106 6,900 7,140 25
Today 768,316 shares of 10 companies of Tier 2 were traded for MNT 69,392,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 955 955 955 960 955 -5 -0.52% 350 580 835 960 2,466
DHU 3,740 3,740 3,740 3,740 3,740 0 0% 193 1 3,800 4,500 210
ITLS 104 104 100 106.16 100 -6.16 -5.8% 364,959 988 100 106 1,000
JIV 1,890 1,890 1,888 1,707 1,890 183 10.72% 1,102 650 1,730 1,899 3,205
JTB 66 66.10 66 66 66 0 0% 62,427 746 64 75 7,112
LEND 69 69.50 67.20 68.37 69.10 0.73 1.07% 328,102 32,100 68 68.50 9,375
MBW 285 285 280 285 280 -5 -1.75% 11,163 100 279 288 20,000
MSH 350 350 350 345 350 5 1.45% 10 191 270 405 300
NKT 129 129 129 146.70 129 -17.70 -12.07% 9 500 115 0 0
SHG 2,130 2,130 2,130 2,040 2,130 90 4.41% 1 20 1,818 2,130 189
Today 8,539 shares of 2 companies of Tier 3 were traded for MNT 4,785,860.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 560 560 560 560 560 0 0% 8,536 10 540.01 580 370
HHN 1,900 1,900 1,900 1,900 1,900 0 0% 3 120 1,500 2,000 23
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 7,710 shares that are worth 795,809,140 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-01/08/19-A0285-13 100,970 100,970 100,970 101,210 100,970 -240 -0.24% 140 0 0 0 0
ZGEB-BD-15/08/20-A0295-14 103,610 103,610 103,610 100,000 103,610 3610 3.61% 1,097 0 0 0 0
ZGEB-BD-18/07/20-A0275-15 104,360 104,360 104,360 106,820 104,360 -2460 -2.3% 3,920 0 0 0 0
ZGEB-BD-24/10/19-A0348-13 101,490 101,490 101,490 103,470 101,490 -1980 -1.91% 1,253 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 101,350 101,350 101,350 101,780 101,350 -430 -0.42% 1,300 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024