• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-18

Today 1,500,581 shares of 8 companies of Tier 1 were traded for MNT 273,815,072.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 741 750 740 750 747.31 -2.69 -0.36% 40,033 29,913,268 33 735 745 1,500
APU 590 610 586 591.90 610 18.10 3.06% 159,666 96,961,641 6,329 603 610 200
GOV 373 373 355 369.77 364.33 -5.44 -1.47% 247,172 90,361,095 20,000 356.10 367 15,901
MMX 2,501 2,501 2,500 2,500 2,500 0 0% 96 240,010 28 2,500 2,600 147
MNDL 52 53 51 51.50 52.25 0.75 1.46% 1,051,700 55,163,140 10,000 50.10 53 40,000
MNP 570 597 561 575 597 22 3.83% 1,829 1,090,158 4,955 561 598 1,000
SUU 211 211 210 210.53 210.13 -0.40 -0.19% 75 15,760 544 210 218 95
TTL 7,000 7,000 7,000 7,000 7,000 0 0% 10 70,000 106 6,900 7,140 25
Today 768,316 shares of 10 companies of Tier 2 were traded for MNT 69,392,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 955 955 955 960 955 -5 -0.52% 350 334,250 580 835 960 2,466
DHU 3,740 3,740 3,740 3,740 3,740 0 0% 193 721,820 1 3,800 4,500 210
ITLS 104 104 100 106.16 100 -6.16 -5.8% 364,959 36,663,216 988 100 106 1,000
JIV 1,890 1,890 1,888 1,707 1,890 183 10.72% 1,102 2,082,756 650 1,730 1,899 3,205
JTB 66 66.10 66 66 66 0 0% 62,427 4,121,182 746 64 75 7,112
LEND 69 69.50 67.20 68.37 69.10 0.73 1.07% 328,102 22,328,072 32,100 68 68.50 9,375
MBW 285 285 280 285 280 -5 -1.75% 11,163 3,134,440 100 279 288 20,000
MSH 350 350 350 345 350 5 1.45% 10 3,500 191 270 405 300
NKT 129 129 129 146.70 129 -17.70 -12.07% 9 1,161 500 115 0 0
SHG 2,130 2,130 2,130 2,040 2,130 90 4.41% 1 2,130 20 1,818 2,130 189
Today 8,539 shares of 2 companies of Tier 3 were traded for MNT 4,785,860.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 560 560 560 560 560 0 0% 8,536 4,780,160 10 540.01 580 370
HHN 1,900 1,900 1,900 1,900 1,900 0 0% 3 5,700 120 1,500 2,000 23
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 7,710 shares that are worth 795,809,140 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-01/08/19-A0285-13 100,970 100,970 100,970 101,210 100,970 -240 -0.24% 140 14,135,800 0 0 0 0
ZGEB-BD-15/08/20-A0295-14 103,610 103,610 103,610 100,000 103,610 3610 3.61% 1,097 113,660,170 0 0 0 0
ZGEB-BD-18/07/20-A0275-15 104,360 104,360 104,360 106,820 104,360 -2460 -2.3% 3,920 409,091,200 0 0 0 0
ZGEB-BD-24/10/19-A0348-13 101,490 101,490 101,490 103,470 101,490 -1980 -1.91% 1,253 127,166,970 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 101,350 101,350 101,350 101,780 101,350 -430 -0.42% 1,300 131,755,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025