• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-12-17

Today 431,416 shares of 10 companies of Tier 1 were traded for MNT 141,523,369.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 759 759 750 769 750 -19 -2.47% 29,652 1,111 740 750 4,090
APU 600 600 590.10 600 591.90 -8.10 -1.35% 12,720 200 585 595 1,530
BDS 925 925 920 938.83 920 -18.83 -2.01% 1,915 22 901 995 40
GOV 369 375 365 363.33 369.77 6.44 1.77% 280,169 33,500 368 370 5,400
MMX 2,500 2,500 2,500 2,500 2,500 0 0% 31 114 2,500 2,600 243
MNDL 50 53 50 51.45 51.50 0.05 0.1% 98,300 1,900 50 52 1,000
MNP 575 575 575 599 575 -24 -4.01% 105 5,000 561 598 1,000
NEH 19.50 19.50 19.50 19 19.50 0.50 2.63% 7,000 0 0 19.50 120,000
SUU 220 220 210 210 210.53 0.53 0.25% 1,425 109 210 220 41,157
TTL 7,000 7,000 6,900 7,000 7,000 0 0% 99 10 7,000 7,140 25
Today 104,862 shares of 10 companies of Tier 2 were traded for MNT 36,865,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 960 960 960 960 960 0 0% 250 580 835 960 2,466
DHU 3,740 3,740 3,740 4,400 3,740 -660 -15% 1 0 0 3,740 193
ITLS 113.80 113.80 106 105.15 106.16 1.01 0.96% 12,050 100 104 106 8,152
JIV 1,849 1,899 1,702 1,751 1,707 -44 -2.51% 13,302 2,005 1,700 1,890 990
LEND 69.50 69.50 68 69.38 68.37 -1.01 -1.46% 71,771 270 69 69.09 2,200
MBW 280 285 280 282.07 285 2.93 1.04% 7,123 100 279 285 82
NKT 146.70 146.70 146.70 172.50 146.70 -25.80 -14.96% 5 500 115 0 0
SHV 2,300 2,300 2,295 2,295 2,295 0 0% 127 100 1,900 2,300 97
SUL 108,000 108,000 108,000 108,000 108,000 0 0% 29 8 106,000 120,000 1
UID 476 476 476 510 476 -34 -6.67% 204 3,000 475 510 16
Today 1 shares of 1 companies of Tier 3 were traded for MNT 10,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
TAV 10,000 10,000 10,000 11,600 10,000 -1,600 -13.79% 1 19 10,000 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 514 shares that are worth 51,400,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 100,000 100,000 100,000 100,000 100,000 0 0% 514 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024