• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-17

Today 431,416 shares of 10 companies of Tier 1 were traded for MNT 141,523,369.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 759 759 750 769 750 -19 -2.47% 29,652 22,497,678 1,111 740 750 4,090
APU 600 600 590.10 600 591.90 -8.10 -1.35% 12,720 7,528,994 200 585 595 1,530
BDS 925 925 920 938.83 920 -18.83 -2.01% 1,915 1,761,850 22 901 995 40
GOV 369 375 365 363.33 369.77 6.44 1.77% 280,169 103,522,572 33,500 368 370 5,400
MMX 2,500 2,500 2,500 2,500 2,500 0 0% 31 77,500 114 2,500 2,600 243
MNDL 50 53 50 51.45 51.50 0.05 0.1% 98,300 4,945,000 1,900 50 52 1,000
MNP 575 575 575 599 575 -24 -4.01% 105 60,375 5,000 561 598 1,000
NEH 19.50 19.50 19.50 19 19.50 0.50 2.63% 7,000 136,500 0 0 19.50 120,000
SUU 220 220 210 210 210.53 0.53 0.25% 1,425 300,000 109 210 220 41,157
TTL 7,000 7,000 6,900 7,000 7,000 0 0% 99 692,900 10 7,000 7,140 25
Today 104,862 shares of 10 companies of Tier 2 were traded for MNT 36,865,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 960 960 960 960 960 0 0% 250 240,000 580 835 960 2,466
DHU 3,740 3,740 3,740 4,400 3,740 -660 -15% 1 3,740 0 0 3,740 193
ITLS 113.80 113.80 106 105.15 106.16 1.01 0.96% 12,050 1,280,720 100 104 106 8,152
JIV 1,849 1,899 1,702 1,751 1,707 -44 -2.51% 13,302 24,865,631 2,005 1,700 1,890 990
LEND 69.50 69.50 68 69.38 68.37 -1.01 -1.46% 71,771 4,953,233 270 69 69.09 2,200
MBW 280 285 280 282.07 285 2.93 1.04% 7,123 2,000,540 100 279 285 82
NKT 146.70 146.70 146.70 172.50 146.70 -25.80 -14.96% 5 734 500 115 0 0
SHV 2,300 2,300 2,295 2,295 2,295 0 0% 127 291,600 100 1,900 2,300 97
SUL 108,000 108,000 108,000 108,000 108,000 0 0% 29 3,132,000 8 106,000 120,000 1
UID 476 476 476 510 476 -34 -6.67% 204 97,104 3,000 475 510 16
Today 1 shares of 1 companies of Tier 3 were traded for MNT 10,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
TAV 10,000 10,000 10,000 11,600 10,000 -1,600 -13.79% 1 10,000 19 10,000 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 514 shares that are worth 51,400,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 100,000 100,000 100,000 100,000 100,000 0 0% 514 51,400,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025