• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-11

Today 793,592 shares of 9 companies of Tier 1 were traded for MNT 280,180,766.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 748 750 735 748.57 746.50 -2.07 -0.28% 57,080 42,610,493 100 729 740 1,357
APU 600 605 570.10 595.57 579.73 -15.84 -2.66% 312,415 182,712,782 2,500 575 599 10,385
BDS 940 1,000 940 930 1,000 70 7.53% 1,149 1,148,700 200 920 1,000 135
BNG 28,000 29,300 28,000 28,000 28,620 620 2.21% 41 1,169,500 25 26,000 29,300 14
MMX 2,500 2,500 2,500 2,600 2,500 -100 -3.85% 22 55,000 123 2,500 2,600 127
MNDL 49.50 50 49.50 49 49.81 0.81 1.65% 291,800 14,523,412 5,000 49.75 50 156,600
SUU 220.50 220.50 210 220.79 220 -0.79 -0.36% 129,773 27,511,079 3,850 206.10 220 2,427
TCK 19,010 19,010 19,000 19,520 19,010 -510 -2.61% 110 2,091,000 100 18,700 20,000 20
TTL 6,900 7,150 6,900 6,700 7,150 450 6.72% 1,202 8,358,800 65 7,000 7,150 58
Today 113,071 shares of 20 companies of Tier 2 were traded for MNT 23,882,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 935 935 935 1,100 935 -165 -15% 20 18,700 4,000 735 935 400
BAN 1,678 1,678 1,678 1,679 1,678 -1 -0.06% 98 164,444 300 1,471 1,678 71
BDL 6,175 6,175 5,870 6,500 5,985 -515 -7.92% 13 77,835 10 5,100 7,150 2
ETR 115 115 115 110 115 5 4.55% 229 26,335 1,000 58 119 3,882
GHC 12,500 13,000 12,500 13,570 12,670 -900 -6.63% 30 380,000 0 0 12,500 20
HBO 33.10 33.10 33.10 33 33.10 0.10 0.3% 5,015 165,997 32,579 33.20 62 32,589
HGN 86 86 86 75 86 11 14.67% 8,456 727,216 600 70 89 3,307
HRM 150 160 150 150 158.85 8.85 5.9% 14,180 2,241,855 2,000 145 162 10,000
ITLS 106 114 105.01 105 114 9 8.57% 17,895 1,954,528 2,000 105.50 114 19,994
JIV 1,710 1,899 1,700 1,733 1,894 161 9.29% 5,847 10,512,609 1,000 1,702 1,899 100
JTB 75 75 75 85 75 -10 -11.76% 300 22,500 1,450 66 75 7,112
LEND 70 70 69.97 68.07 69.97 1.90 2.79% 10,556 738,685 16,953 68 69.97 34
MBW 295 295 285 280 286.86 6.86 2.45% 140 40,160 600 281 295 21,751
MIE 8,450 9,600 8,450 8,445 9,600 1,155 13.68% 123 1,122,150 0 0 9,600 41
MNH 2,110 2,110 2,110 2,100 2,110 10 0.48% 14 29,540 26 2,110 0 0
OLL 65 65 65 60 65 5 8.33% 1,500 97,500 5,500 45 0 0
RMC 28 32 28 28 30.94 2.94 10.5% 40,252 1,235,946 5,353 26 48 300
SHV 1,510 1,510 1,510 1,711 1,510 -201 -11.75% 100 151,000 200 1,700 1,750 15
UID 475 505 475 457.50 505 47.50 10.38% 8,213 4,129,255 500 455 540 330
UYN 550 630 500 550 630 80 14.55% 90 45,950 0 0 750 173
Today 10,447 shares of 8 companies of Tier 3 were traded for MNT 2,028,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,000 2,000 2,000 2,099 2,000 -99 -4.72% 45 90,000 12 1,790 10,000 11,284
ATI 1,000 1,100 1,000 1,075 1,100 25 2.33% 23 25,000 18 915 1,200 90
HJL 248.63 248.63 248.63 216.20 248.63 32.43 15% 10 2,486 40 248.63 285.92 188
HRL 88 88 88 78 88 10 12.82% 200 17,600 38 78 0 0
MVO 2,570 2,580 2,570 2,580 2,580 0 0% 44 113,300 0 0 2,580 25
ORD 2,100 2,100 2,100 2,100 2,100 0 0% 80 168,000 20 1,800 2,100 140
SIL 105 105 105 120 105 -15 -12.5% 10,000 1,050,000 0 0 105 8,100
TEE 12,500 12,500 12,500 12,000 12,500 500 4.17% 45 562,500 25 10,300 12,500 80
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025