• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2018-12-11

Today 793,592 shares of 9 companies of Tier 1 were traded for MNT 280,180,766.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 748 750 735 748.57 746.5 -2.07 -0.28% 57080 100 729 740 1357
APU 600 605 570.1 595.57 579.73 -15.84 -2.66% 312415 2500 575 599 10385
BDS 940 1000 940 930 1000 70 7.53% 1149 200 920 1000 135
BNG 28000 29300 28000 28000 28620 620 2.21% 41 25 26000 29300 14
MMX 2500 2500 2500 2600 2500 -100 -3.85% 22 123 2500 2600 127
MNDL 49.5 50 49.5 49 49.81 0.81 1.65% 291800 5000 49.75 50 156600
SUU 220.5 220.5 210 220.79 220 -0.79 -0.36% 129773 3850 206.1 220 2427
TCK 19010 19010 19000 19520 19010 -510 -2.61% 110 100 18700 20000 20
TTL 6900 7150 6900 6700 7150 450 6.72% 1202 65 7000 7150 58
Today 113,071 shares of 20 companies of Tier 2 were traded for MNT 23,882,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 935 935 935 1100 935 -165 -15% 20 4000 735 935 400
BAN 1678 1678 1678 1679 1678 -1 -0.06% 98 300 1471 1678 71
BDL 6175 6175 5870 6500 5985 -515 -7.92% 13 10 5100 7150 2
ETR 115 115 115 110 115 5 4.55% 229 1000 58 119 3882
GHC 12500 13000 12500 13570 12670 -900 -6.63% 30 0 12500 20
HBO 33.1 33.1 33.1 33 33.1 0.1 0.3% 5015 32579 33.2 62 32589
HGN 86 86 86 75 86 11 14.67% 8456 600 70 89 3307
HRM 150 160 150 150 158.85 8.85 5.9% 14180 2000 145 162 10000
ITLS 106 114 105.01 105 114 9 8.57% 17895 2000 105.5 114 19994
JIV 1710 1899 1700 1733 1894 161 9.29% 5847 1000 1702 1899 100
JTB 75 75 75 85 75 -10 -11.76% 300 1450 66 75 7112
LEND 70 70 69.97 68.07 69.97 1.9 2.79% 10556 16953 68 69.97 34
MBW 295 295 285 280 286.86 6.86 2.45% 140 600 281 295 21751
MIE 8450 9600 8450 8445 9600 1155 13.68% 123 0 9600 41
MNH 2110 2110 2110 2100 2110 10 0.48% 14 26 2110 0
OLL 65 65 65 60 65 5 8.33% 1500 5500 45 0
RMC 28 32 28 28 30.94 2.94 10.5% 40252 5353 26 48 300
SHV 1510 1510 1510 1711 1510 -201 -11.75% 100 200 1700 1750 15
UID 475 505 475 457.5 505 47.5 10.38% 8213 500 455 540 330
UYN 550 630 500 550 630 80 14.55% 90 0 750 173
Today 10,447 shares of 8 companies of Tier 3 were traded for MNT 2,028,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2000 2000 2000 2099 2000 -99 -4.72% 45 12 1790 10000 11284
ATI 1000 1100 1000 1075 1100 25 2.33% 23 18 915 1200 90
HJL 248.63 248.63 248.63 216.2 248.63 32.43 15% 10 40 248.63 285.92 188
HRL 88 88 88 78 88 10 12.82% 200 38 78 0
MVO 2570 2580 2570 2580 2580 0 0% 44 0 2580 25
ORD 2100 2100 2100 2100 2100 0 0% 80 20 1800 2100 140
SIL 105 105 105 120 105 -15 -12.5% 10000 0 105 8100
TEE 12500 12500 12500 12000 12500 500 4.17% 45 25 10300 12500 80
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024