• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-12-10

Today 1,021,219 shares of 8 companies of Tier 1 were traded for MNT 188,032,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 775 775 730 752.94 748.57 -4.37 -0.58% 57,615 250 728 750 1,500
APU 573 600 573 572.60 595.57 22.97 4.01% 163,235 17,066 577.30 605 8,000
MMX 2,600 2,600 2,600 2,600 2,600 0 0% 5 145 2,500 2,750 147
MNDL 49 50.45 49 48.36 49 0.64 1.32% 797,400 15,300 48 49.99 40,800
MNP 580 580 566 590.06 566.08 -23.98 -4.06% 1,500 1,993 566 599 800
SUU 224.50 224.50 220 220 220.79 0.79 0.36% 360 2,017 220 223 500
TCK 19,500 20,000 19,500 19,500 19,520 20 0.1% 31 100 18,700 20,900 80
TTL 6,750 6,900 6,640 6,650 6,700 50 0.75% 1,073 300 6,640 6,900 555
Today 2,827,669 shares of 14 companies of Tier 2 were traded for MNT 121,442,679.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 1,100 1,100 1,100 1,140 1,100 -40 -3.51% 15 4,000 735 1,000 270
BDL 6,500 6,500 6,500 6,405 6,500 95 1.48% 124 10 5,100 7,150 2
ETR 110 110 110 100 110 10 10% 5,000 1,000 58 120 70
HBO 33.02 33.02 33 38.45 33 -5.45 -14.17% 2,198,122 15,000 33.05 62 32,579
HRM 150 150 150 150 150 0 0% 6,535 2,000 145 150 1,209
ITLS 105.01 105.01 105 109 105 -4 -3.67% 23,310 21,740 105 109 1,491
JIV 1,710 1,790 1,710 1,778 1,733 -45 -2.53% 1,763 208 1,700 1,790 999
LEND 69 69.50 66 69.98 68.07 -1.91 -2.73% 588,244 1,000 66 70 35,243
MBW 280 280 280 290 280 -10 -3.45% 1,434 10,052 280 296 2,973
MIB 90 90 83 90 83 -7 -7.78% 2,726 1,000 82 0 0
SHG 1,800 1,800 1,800 1,810 1,800 -10 -0.55% 47 34 1,800 1,898 10
SUL 104,000 104,000 104,000 104,300 104,000 -300 -0.29% 1 1 96,960 104,500 57
UID 455 460 455 450 457.50 7.50 1.67% 298 43 451 475 149
UYN 550 550 550 550 550 0 0% 50 6 550 750 173
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024