• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-10

Today 1,021,219 shares of 8 companies of Tier 1 were traded for MNT 188,032,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 775 775 730 752.94 748.57 -4.37 -0.58% 57,615 42,837,054 250 728 750 1,500
APU 573 600 573 572.60 595.57 22.97 4.01% 163,235 96,419,766 17,066 577.30 605 8,000
MMX 2,600 2,600 2,600 2,600 2,600 0 0% 5 13,000 145 2,500 2,750 147
MNDL 49 50.45 49 48.36 49 0.64 1.32% 797,400 39,911,167 15,300 48 49.99 40,800
MNP 580 580 566 590.06 566.08 -23.98 -4.06% 1,500 849,126 1,993 566 599 800
SUU 224.50 224.50 220 220 220.79 0.79 0.36% 360 79,485 2,017 220 223 500
TCK 19,500 20,000 19,500 19,500 19,520 20 0.1% 31 605,000 100 18,700 20,900 80
TTL 6,750 6,900 6,640 6,650 6,700 50 0.75% 1,073 7,317,680 300 6,640 6,900 555
Today 2,827,669 shares of 14 companies of Tier 2 were traded for MNT 121,442,679.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 1,100 1,100 1,100 1,140 1,100 -40 -3.51% 15 16,500 4,000 735 1,000 270
BDL 6,500 6,500 6,500 6,405 6,500 95 1.48% 124 806,000 10 5,100 7,150 2
ETR 110 110 110 100 110 10 10% 5,000 550,000 1,000 58 120 70
HBO 33.02 33.02 33 38.45 33 -5.45 -14.17% 2,198,122 72,538,028 15,000 33.05 62 32,579
HRM 150 150 150 150 150 0 0% 6,535 980,250 2,000 145 150 1,209
ITLS 105.01 105.01 105 109 105 -4 -3.67% 23,310 2,447,644 21,740 105 109 1,491
JIV 1,710 1,790 1,710 1,778 1,733 -45 -2.53% 1,763 3,054,970 208 1,700 1,790 999
LEND 69 69.50 66 69.98 68.07 -1.91 -2.73% 588,244 40,056,881 1,000 66 70 35,243
MBW 280 280 280 290 280 -10 -3.45% 1,434 401,520 10,052 280 296 2,973
MIB 90 90 83 90 83 -7 -7.78% 2,726 238,452 1,000 82 0 0
SHG 1,800 1,800 1,800 1,810 1,800 -10 -0.55% 47 84,600 34 1,800 1,898 10
SUL 104,000 104,000 104,000 104,300 104,000 -300 -0.29% 1 104,000 1 96,960 104,500 57
UID 455 460 455 450 457.50 7.50 1.67% 298 136,335 43 451 475 149
UYN 550 550 550 550 550 0 0% 50 27,500 6 550 750 173
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025