• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2018-12-10

Today 1,021,219 shares of 8 companies of Tier 1 were traded for MNT 188,032,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 775 775 730 752.94 748.57 -4.37 -0.58% 57615 250 728 750 1500
APU 573 600 573 572.6 595.57 22.97 4.01% 163235 17066 577.3 605 8000
MMX 2600 2600 2600 2600 2600 0 0% 5 145 2500 2750 147
MNDL 49 50.45 49 48.36 49 0.64 1.32% 797400 15300 48 49.99 40800
MNP 580 580 566 590.06 566.08 -23.98 -4.06% 1500 1993 566 599 800
SUU 224.5 224.5 220 220 220.79 0.79 0.36% 360 2017 220 223 500
TCK 19500 20000 19500 19500 19520 20 0.1% 31 100 18700 20900 80
TTL 6750 6900 6640 6650 6700 50 0.75% 1073 300 6640 6900 555
Today 2,827,669 shares of 14 companies of Tier 2 were traded for MNT 121,442,679.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 1100 1100 1100 1140 1100 -40 -3.51% 15 4000 735 1000 270
BDL 6500 6500 6500 6405 6500 95 1.48% 124 10 5100 7150 2
ETR 110 110 110 100 110 10 10% 5000 1000 58 120 70
HBO 33.02 33.02 33 38.45 33 -5.45 -14.17% 2198122 15000 33.05 62 32579
HRM 150 150 150 150 150 0 0% 6535 2000 145 150 1209
ITLS 105.01 105.01 105 109 105 -4 -3.67% 23310 21740 105 109 1491
JIV 1710 1790 1710 1778 1733 -45 -2.53% 1763 208 1700 1790 999
LEND 69 69.5 66 69.98 68.07 -1.91 -2.73% 588244 1000 66 70 35243
MBW 280 280 280 290 280 -10 -3.45% 1434 10052 280 296 2973
MIB 90 90 83 90 83 -7 -7.78% 2726 1000 82 0
SHG 1800 1800 1800 1810 1800 -10 -0.55% 47 34 1800 1898 10
SUL 104000 104000 104000 104300 104000 -300 -0.29% 1 1 96960 104500 57
UID 455 460 455 450 457.5 7.5 1.67% 298 43 451 475 149
UYN 550 550 550 550 550 0 0% 50 6 550 750 173
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024