• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-06

Today 502,335 shares of 6 companies of Tier 1 were traded for MNT 133,922,244.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 750 750 740 743.83 749.23 5.40 0.73% 32,759 24,544,150 140 745 755 2,900
APU 569 570 564 570.18 569 -1.18 -0.21% 112,813 64,152,109 29 565 570 69,900
MNDL 47 47.90 46.70 46.87 47.88 1.01 2.15% 231,100 11,037,550 3,800 46.70 48 593,200
MNP 589 599 589 588 590.06 2.06 0.35% 20,039 11,824,034 5 550 600 1,300
SUU 220 225 210 230 210.08 -19.92 -8.66% 105,600 22,206,001 80 206 229.60 13,000
TTL 6,600 6,600 6,600 6,605 6,600 -5 -0.08% 24 158,400 10 6,620 6,800 73
Today 139,851 shares of 8 companies of Tier 2 were traded for MNT 40,844,179.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HBO 45.05 45.05 45.05 53 45.05 -7.95 -15% 10 451 0 0 62 32,579
ITLS 109 109 105 107.01 106.66 -0.35 -0.33% 5,110 545,030 13,500 105 109 2,390
JIV 1,601 1,885 1,601 1,779 1,792 13 0.73% 15,619 27,934,848 10,000 1,601 1,900 2,238
LEND 69 70.90 69 68.17 69.41 1.24 1.82% 100,075 6,983,286 80,000 69.01 71 282,151
MBW 300 300 280 298.72 282.78 -15.94 -5.34% 18,326 5,243,405 151 267 300 9,366
MDR 170 170 170 200 170 -30 -15% 700 119,000 1,800 170 240 5
OLL 60 60 60 55 60 5 9.09% 1 60 5,500 45 0 0
SHG 1,810 1,810 1,810 2,040 1,810 -230 -11.27% 10 18,100 80 1,800 1,898 10
Today 1,044 shares of 3 companies of Tier 3 were traded for MNT 561,760.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 170 170 170 163.31 170 6.69 4.1% 40 6,800 0 0 0 0
EAZ 480 480 480 515 480 -35 -6.8% 4 1,920 0 0 480 966
ERDN 557 557 553 570 553.04 -16.96 -2.98% 1,000 553,040 110 553 590 4,213
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025