• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2018-12-06

Today 502,335 shares of 6 companies of Tier 1 were traded for MNT 133,922,244.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 750 750 740 743.83 749.23 5.4 0.73% 32759 140 745 755 2900
APU 569 570 564 570.18 569 -1.18 -0.21% 112813 29 565 570 69900
MNDL 47 47.9 46.7 46.87 47.88 1.01 2.15% 231100 3800 46.7 48 593200
MNP 589 599 589 588 590.06 2.06 0.35% 20039 5 550 600 1300
SUU 220 225 210 230 210.08 -19.92 -8.66% 105600 80 206 229.6 13000
TTL 6600 6600 6600 6605 6600 -5 -0.08% 24 10 6620 6800 73
Today 139,851 shares of 8 companies of Tier 2 were traded for MNT 40,844,179.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HBO 45.05 45.05 45.05 53 45.05 -7.95 -15% 10 0 62 32579
ITLS 109 109 105 107.01 106.66 -0.35 -0.33% 5110 13500 105 109 2390
JIV 1601 1885 1601 1779 1792 13 0.73% 15619 10000 1601 1900 2238
LEND 69 70.9 69 68.17 69.41 1.24 1.82% 100075 80000 69.01 71 282151
MBW 300 300 280 298.72 282.78 -15.94 -5.34% 18326 151 267 300 9366
MDR 170 170 170 200 170 -30 -15% 700 1800 170 240 5
OLL 60 60 60 55 60 5 9.09% 1 5500 45 0
SHG 1810 1810 1810 2040 1810 -230 -11.27% 10 80 1800 1898 10
Today 1,044 shares of 3 companies of Tier 3 were traded for MNT 561,760.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 170 170 170 163.31 170 6.69 4.1% 40 0 0 0 0
EAZ 480 480 480 515 480 -35 -6.8% 4 0 480 966
ERDN 557 557 553 570 553.04 -16.96 -2.98% 1000 110 553 590 4213
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024