• mn
IPO

Trade Reports

Index

42867.38

( -307.97 -0.71% )
Index Unit Change
Top 20 Index 42867.38 -307.97
MSE A Index 16695.21 -137.87
MSE B Index 12044.57 -69.96

News

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

2018-11-30

Today 412,324 shares of 7 companies of Tier 1 were traded for MNT 94,422,195.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 722 800 722 727.41 774.65 47.24 6.49% 67464 8219 730 790 11000
APU 570 579 570 573.18 572 -1.18 -0.21% 11922 2187 565 574 5100
GOV 32020 33000 32020 32200 33000 800 2.48% 529 4 32400 33900 102
MMX 2510 2510 2500 2526 2501 -25 -0.99% 200 145 2500 2600 246
MNDL 46.49 46.99 45.61 46.49 46.91 0.42 0.9% 329900 41200 46.5 47 2900
MNP 545 585 545 590 585 -5 -0.85% 2016 4000 546 590 20700
TTL 6500 6500 6500 6475 6500 25 0.39% 293 1020 6500 6940 20
Today 248,121 shares of 12 companies of Tier 2 were traded for MNT 64,225,681.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 890 920 889.99 950 920 -30 -3.16% 1481 1000 710 890 400
GTL 17000 17000 17000 18000 17000 -1000 -5.56% 2 98 17000 0
HBO 53 53 53 53 53 0 0% 97886 250 48 62 32579
ITLS 110 110 110 106 110 4 3.77% 5388 450 107 110 6992
JIV 1600 1799 1600 1669 1783 114 6.83% 26428 1000 1651 1780 3000
LEND 71.4 71.4 71 70.74 71.15 0.41 0.58% 110262 208263 70 71.4 14085
MBW 300 300 298.1 300 300 0 0% 5613 1025 298.1 300 2984
MIE 6715 7720 6715 6715 7435 720 10.72% 235 0 8450 59
OLL 55 55 55 50 55 5 10% 1 5500 45 0
RMC 26 26 26 28.4 26 -2.4 -8.45% 275 2853 26 32 600
SHG 1800 1800 1800 1960 1800 -160 -8.16% 50 20 1810 2040 30
UID 475 475 475 475 475 0 0% 500 99 475 499 644
Today 38 shares of 3 companies of Tier 3 were traded for MNT 84,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSX 600 600 600 600 600 0 0% 9 0 600 47
IBA 3300 3499 3300 3500 3499 -1 -0.03% 9 0 3500 214
ORD 2400 2400 2400 2700 2400 -300 -11.11% 20 0 2400 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 77 shares that are worth 7,700,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-14/02/19-A0208-18 100,000 100,000 100,000 102,600 100,000 -2600 -2.53% 77 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024