• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-11-30

Today 412,324 shares of 7 companies of Tier 1 were traded for MNT 94,422,195.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 722 800 722 727.41 774.65 47.24 6.49% 67,464 8,219 730 790 11,000
APU 570 579 570 573.18 572 -1.18 -0.21% 11,922 2,187 565 574 5,100
GOV 32,020 33,000 32,020 32,200 33,000 800 2.48% 529 4 32,400 33,900 102
MMX 2,510 2,510 2,500 2,526 2,501 -25 -0.99% 200 145 2,500 2,600 246
MNDL 46.49 46.99 45.61 46.49 46.91 0.42 0.9% 329,900 41,200 46.50 47 2,900
MNP 545 585 545 590 585 -5 -0.85% 2,016 4,000 546 590 20,700
TTL 6,500 6,500 6,500 6,475 6,500 25 0.39% 293 1,020 6,500 6,940 20
Today 248,121 shares of 12 companies of Tier 2 were traded for MNT 64,225,681.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 890 920 889.99 950 920 -30 -3.16% 1,481 1,000 710 890 400
GTL 17,000 17,000 17,000 18,000 17,000 -1,000 -5.56% 2 98 17,000 0 0
HBO 53 53 53 53 53 0 0% 97,886 250 48 62 32,579
ITLS 110 110 110 106 110 4 3.77% 5,388 450 107 110 6,992
JIV 1,600 1,799 1,600 1,669 1,783 114 6.83% 26,428 1,000 1,651 1,780 3,000
LEND 71.40 71.40 71 70.74 71.15 0.41 0.58% 110,262 208,263 70 71.40 14,085
MBW 300 300 298.10 300 300 0 0% 5,613 1,025 298.10 300 2,984
MIE 6,715 7,720 6,715 6,715 7,435 720 10.72% 235 0 0 8,450 59
OLL 55 55 55 50 55 5 10% 1 5,500 45 0 0
RMC 26 26 26 28.40 26 -2.40 -8.45% 275 2,853 26 32 600
SHG 1,800 1,800 1,800 1,960 1,800 -160 -8.16% 50 20 1,810 2,040 30
UID 475 475 475 475 475 0 0% 500 99 475 499 644
Today 38 shares of 3 companies of Tier 3 were traded for MNT 84,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSX 600 600 600 600 600 0 0% 9 0 0 600 47
IBA 3,300 3,499 3,300 3,500 3,499 -1 -0.03% 9 0 0 3,500 214
ORD 2,400 2,400 2,400 2,700 2,400 -300 -11.11% 20 0 0 2,400 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 77 shares that are worth 7,700,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-14/02/19-A0208-18 100,000 100,000 100,000 102,600 100,000 -2600 -2.53% 77 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024