• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-27

Today 53,805 shares of 8 companies of Tier 1 were traded for MNT 54,350,916.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 720 749 710 745.69 738.88 -6.81 -0.91% 25,642 18,399,112 200 715 730 10,000
APU 560 584 560 564.24 571 6.76 1.2% 10,209 5,805,580 927 563 570 2,728
GOV 32,800 32,800 31,900 32,600 32,400 -200 -0.61% 494 15,833,800 5 32,000 32,880 35
MMX 2,600 2,600 2,500 2,600 2,500 -100 -3.85% 100 250,122 400 2,500 2,600 70
MNP 501 555 501 520 542.35 22.35 4.3% 14,840 8,048,426 1,500 531 580 1,000
SUU 227.66 227.66 227.66 227.63 227.66 0.03 0.01% 1,820 414,341 37 227.66 229.30 1,669
TCK 20,100 20,100 20,000 20,100 20,060 -40 -0.2% 81 1,624,600 1 20,000 20,500 2
TTL 6,415 6,700 6,370 6,595 6,425 -170 -2.58% 619 3,974,935 138 6,250 6,950 73
Today 2,443,835 shares of 9 companies of Tier 2 were traded for MNT 174,187,507.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 820 825 820 819 823.61 4.61 0.56% 415 341,800 800 678 825 500
HGN 75 75 75 70 75 5 7.14% 5,327 399,525 600 70 75 4,531
ITLS 112 112 110.50 110 110.52 0.52 0.47% 4,007 442,844 720 110.50 112 993
JIV 1,471 1,530 1,470 1,334 1,530 196 14.69% 3,997 5,878,126 1,500 1,301 1,600 2,000
LEND 70 71 70 70.96 70 -0.96 -1.35% 2,274,053 159,202,392 27,345 70 71.40 24,122
MBW 310 319 299 304.58 304.50 -0.08 -0.03% 13,933 4,237,844 1,600 298 309 1,800
MIB 100 100 100 110 100 -10 -9.09% 1,000 100,000 0 0 148 2,000
RMC 26 26 24.20 26 24.58 -1.42 -5.46% 141,038 3,467,177 17,350 24.30 32 600
SHG 1,800 1,880 1,800 1,800 1,812 12 0.67% 65 117,800 94 1,800 1,960 20
Today 4,697 shares of 3 companies of Tier 3 were traded for MNT 2,756,306.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 45,600 45,600 45,600 39,700 45,600 5,900 14.86% 3 136,800 6 45,600 0 0
ERDN 557 557 557 590 557 -33 -5.59% 4,692 2,613,444 10 557 600 100
ORD 3,031 3,031 3,031 3,565 3,031 -534 -14.98% 2 6,062 20 2,700 3,031 280
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025