• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-22

Today 89,195 shares of 9 companies of Tier 1 were traded for MNT 51,486,797.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 749 749.99 720 749 741.32 -7.68 -1.03% 19,703 14,706,878 364 725 749 707
APU 576 576 565 573.35 566.01 -7.34 -1.28% 48,944 27,990,552 6,151 565 570 23,564
GOV 32,800 32,900 32,400 32,900 32,520 -380 -1.16% 167 5,445,100 4 32,000 32,880 35
MIK 10,900 10,900 10,900 10,800 10,900 100 0.93% 5 54,500 3 10,800 11,000 72
MMX 2,600 2,600 2,600 2,501 2,600 99 3.96% 79 205,400 2 2,510 2,690 12
MNDL 48 48 47.60 48.40 47.60 -0.80 -1.65% 15,800 754,080 18,000 47 48.75 150,000
MNP 520 520 520 510 520 10 1.96% 528 274,560 200 501 520 3,910
SUU 227.66 228.10 226 227.98 227.63 -0.35 -0.15% 3,786 861,812 1,827 227.66 228.10 1,693
TTL 6,700 6,900 6,500 7,000 6,735 -265 -3.79% 183 1,193,915 20 6,500 6,950 73
Today 60,322 shares of 10 companies of Tier 2 were traded for MNT 6,199,167.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 1,900 1,900 1,900 1,900 1,900 0 0% 70 133,000 330 1,900 2,250 115
ADU 770 805 770 770.06 805 34.94 4.54% 469 370,895 800 678 819 204
ITLS 114 114 110 114 111.08 -2.92 -2.56% 4,168 466,711 500 109 114.40 5,000
JTB 75 75 75 73 75 2 2.74% 3,300 247,500 540 65 75 497
LEND 70.49 71 68 70.50 68.95 -1.55 -2.2% 48,514 3,378,498 43,064 68 70.90 19,500
MBW 314 323 314 314.46 318 3.54 1.13% 2,600 828,929 10 306 320 638
MIE 7,700 7,700 7,700 7,700 7,700 0 0% 66 508,200 5 6,715 8,500 100
RMC 27 27 26 28.75 26.73 -2.02 -7.03% 904 24,259 2,000 26 32 600
SHG 1,800 1,800 1,800 1,800 1,800 0 0% 100 180,000 66 1,800 2,199 15
UID 450 475 450 475 475 0 0% 131 61,175 1,206 450 475 100
Today 3,173 shares of 2 companies of Tier 3 were traded for MNT 1,921,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DRU 1,500 1,500 1,500 1,662 1,500 -162 -9.75% 20 30,000 0 0 1,500 4
ERDN 600 600 600 604 600 -4 -0.66% 3,153 1,891,800 1,782 550 604 958
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 459 shares that are worth 48,990,690 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 106,820 106,820 106,820 106,820 106,820 0 0% 312 33,327,840 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 106,550 106,550 106,550 106,550 106,550 0 0% 147 15,662,850 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025