• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-15

Today 439,643 shares of 11 companies of Tier 1 were traded for MNT 91,702,353.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 748 749 725 736.30 746.46 10.16 1.38% 5,322 3,972,678 2,473 720 750 16,562
APU 584 584 580 585 580.01 -4.99 -0.85% 73,734 42,816,525 6,430 580 589 500
BDS 975 999 950 970.15 959.84 -10.31 -1.06% 3,975 3,794,245 7 950 990 500
GOV 33,600 33,600 31,800 33,600 32,420 -1,180 -3.51% 203 6,665,700 158 31,500 32,000 47
MMX 2,510 2,510 2,500 2,500 2,501 1 0.04% 192 480,181 124 2,500 2,690 12
MNDL 48.40 48.40 48 49 48.01 -0.99 -2.02% 350,100 16,807,980 10,000 47 48.40 34,100
MNP 530 530 530 519.09 530 10.91 2.1% 30 15,900 580 520 550 2,001
NEH 19.90 19.90 19.90 20 19.90 -0.10 -0.5% 1,000 19,900 10,000 19.50 20 32,000
SUU 226.20 227 226.20 227 226.20 -0.80 -0.35% 3,095 701,244 619 226.20 227.40 2,200
TCK 20,500 20,900 20,500 20,000 20,900 900 4.5% 83 1,734,300 100 20,000 21,000 43
TTL 7,700 7,700 7,620 7,800 7,700 -100 -1.28% 1,909 14,693,700 122 7,650 7,795 250
Today 618,804 shares of 13 companies of Tier 2 were traded for MNT 67,525,441.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 730 730 730 740 730 -10 -1.35% 3,529 2,576,170 1,250 669 730 4,000
BAN 1,630 1,630 1,630 1,433 1,630 197 13.75% 59 96,170 20 1,550 1,750 10
ETR 89 90 89 90 89.95 -0.05 -0.06% 2,197 197,630 1,000 58 94 599
HGN 71 71 71 70 71 1 1.43% 4,000 284,000 6,578 70 93.99 1,199
HRM 140 140 140 141.87 140 -1.87 -1.32% 771 107,940 83 142 150 1,000
ITLS 120 120 110 112 110.04 -1.96 -1.75% 375,269 41,606,781 500 109 117 4,110
JIV 1,400 1,656 1,370 1,440 1,380 -60 -4.17% 1,410 1,945,610 0 0 1,680 1,201
JTB 74 75 74 70 75 5 7.14% 4,051 300,774 540 65 75 1,932
LEND 73.90 73.90 70.01 73.90 72.12 -1.78 -2.41% 208,001 14,904,973 1,640 72.01 73.80 3,482
MBW 328 328 313.50 327 324.99 -2.01 -0.61% 12,517 4,069,193 9,000 313.50 328 29,280
MDR 200 200 200 200 200 0 0% 6,845 1,369,000 10 170 350 12
RMC 25 25 25 25.14 25 -0.14 -0.56% 6 150 17,194 25 32.09 4,538
UID 450 450 450 435 450 15 3.45% 149 67,050 3,453 430 475 249
Today 5,020 shares of 2 companies of Tier 3 were traded for MNT 2,543,098.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 530 569 520.10 555.06 569 13.94 2.51% 4,460 2,492,138 10,000 520 570 3,556
HRL 91 91 91 94 91 -3 -3.19% 560 50,960 0 0 92 9
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025