• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-11-15

Today 439,643 shares of 11 companies of Tier 1 were traded for MNT 91,702,353.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 748 749 725 736.30 746.46 10.16 1.38% 5,322 2,473 720 750 16,562
APU 584 584 580 585 580.01 -4.99 -0.85% 73,734 6,430 580 589 500
BDS 975 999 950 970.15 959.84 -10.31 -1.06% 3,975 7 950 990 500
GOV 33,600 33,600 31,800 33,600 32,420 -1,180 -3.51% 203 158 31,500 32,000 47
MMX 2,510 2,510 2,500 2,500 2,501 1 0.04% 192 124 2,500 2,690 12
MNDL 48.40 48.40 48 49 48.01 -0.99 -2.02% 350,100 10,000 47 48.40 34,100
MNP 530 530 530 519.09 530 10.91 2.1% 30 580 520 550 2,001
NEH 19.90 19.90 19.90 20 19.90 -0.10 -0.5% 1,000 10,000 19.50 20 32,000
SUU 226.20 227 226.20 227 226.20 -0.80 -0.35% 3,095 619 226.20 227.40 2,200
TCK 20,500 20,900 20,500 20,000 20,900 900 4.5% 83 100 20,000 21,000 43
TTL 7,700 7,700 7,620 7,800 7,700 -100 -1.28% 1,909 122 7,650 7,795 250
Today 618,804 shares of 13 companies of Tier 2 were traded for MNT 67,525,441.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 730 730 730 740 730 -10 -1.35% 3,529 1,250 669 730 4,000
BAN 1,630 1,630 1,630 1,433 1,630 197 13.75% 59 20 1,550 1,750 10
ETR 89 90 89 90 89.95 -0.05 -0.06% 2,197 1,000 58 94 599
HGN 71 71 71 70 71 1 1.43% 4,000 6,578 70 93.99 1,199
HRM 140 140 140 141.87 140 -1.87 -1.32% 771 83 142 150 1,000
ITLS 120 120 110 112 110.04 -1.96 -1.75% 375,269 500 109 117 4,110
JIV 1,400 1,656 1,370 1,440 1,380 -60 -4.17% 1,410 0 0 1,680 1,201
JTB 74 75 74 70 75 5 7.14% 4,051 540 65 75 1,932
LEND 73.90 73.90 70.01 73.90 72.12 -1.78 -2.41% 208,001 1,640 72.01 73.80 3,482
MBW 328 328 313.50 327 324.99 -2.01 -0.61% 12,517 9,000 313.50 328 29,280
MDR 200 200 200 200 200 0 0% 6,845 10 170 350 12
RMC 25 25 25 25.14 25 -0.14 -0.56% 6 17,194 25 32.09 4,538
UID 450 450 450 435 450 15 3.45% 149 3,453 430 475 249
Today 5,020 shares of 2 companies of Tier 3 were traded for MNT 2,543,098.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 530 569 520.10 555.06 569 13.94 2.51% 4,460 10,000 520 570 3,556
HRL 91 91 91 94 91 -3 -3.19% 560 0 0 92 9
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024