• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-13

Today 139,950 shares of 9 companies of Tier 1 were traded for MNT 91,457,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 735 760 735 740 749.64 9.64 1.3% 22,192 16,477,235 1,625 720 755 1,500
APU 590 590 581.10 591.37 581.94 -9.43 -1.59% 99,325 57,912,502 1,148 580 590 5,000
BNG 28,000 28,000 28,000 30,000 28,000 -2,000 -6.67% 30 840,000 62 28,000 29,900 10
GOV 34,000 34,000 33,600 33,960 33,660 -300 -0.88% 397 13,370,800 64 33,600 33,900 69
MMX 2,500 2,500 2,500 2,500 2,500 0 0% 175 437,500 100 2,501 2,700 147
MNDL 48.40 48.40 48.10 48.43 48.11 -0.32 -0.66% 16,100 774,590 378,300 48 49 20,800
MNP 525 525 519 525.88 519.13 -6.75 -1.28% 1,380 716,404 17 520 550 2,001
SUU 230 230 230 230.11 230 -0.11 -0.05% 239 54,970 100 225 228 800
TTL 7,800 7,800 7,800 7,610 7,800 190 2.5% 112 873,600 10 7,650 7,750 139
Today 4,369,609 shares of 17 companies of Tier 2 were traded for MNT 250,153,167.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 640 730 570 650 730 80 12.31% 17,317 11,704,300 750 615 740 150
BAN 1,520 1,520 1,410 1,510 1,433 -77 -5.1% 564 808,010 100 1,420 1,750 10
BUK 330 330 330 382 330 -52 -13.61% 7,300 2,409,000 700 330 400 1,499
EER 3,580 3,580 3,580 3,580 3,580 0 0% 463 1,657,540 0 0 3,580 191
HBO 48 49 48 53 49 -4 -7.55% 4,167,935 204,228,814 251 48 53 99,823
HGN 70 70 70 80 70 -10 -12.5% 4,720 330,400 11,858 70 93.99 1,199
HRM 150 150 140 150 141.87 -8.13 -5.42% 7,600 1,078,190 0 0 158 1,000
ITLS 120 120 110 120 111.10 -8.90 -7.42% 66,404 7,383,044 110 112 118 6,327
JIV 1,560 1,560 1,400 1,585 1,422 -163 -10.28% 3,000 4,266,100 8 1,450 1,680 1,201
LEND 75 75 73 74.91 73.17 -1.74 -2.32% 58,827 4,367,337 15,318 73 74.80 48,200
MBW 315 328 315 324.14 325.03 0.89 0.27% 26,359 8,569,634 2,000 313.10 327 3,880
MNH 2,100 2,100 2,100 2,450 2,100 -350 -14.29% 56 117,600 0 0 0 0
OLL 50 50 50 50 50 0 0% 5,000 250,000 500 45 0 0
RMC 31 31 28.01 31.99 28.04 -3.95 -12.35% 520 14,583 490 28 32.09 6,988
SHG 1,951 1,951 1,900 1,999 1,936 -63 -3.15% 710 1,374,320 0 0 2,199 15
SHV 1,801 1,801 1,700 1,800 1,700 -100 -5.56% 260 450,020 100 1,710 2,150 50
UID 460 475 435 455 435 -20 -4.4% 2,574 1,144,275 3,453 430 475 149
Today 9,996 shares of 2 companies of Tier 3 were traded for MNT 5,265,410.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,100 2,100 2,100 1,900 2,100 200 10.53% 7 14,700 12 1,780 2,100 45
ERDN 530 530 525 530.71 525 -5.71 -1.08% 9,989 5,250,710 1,308 525 530 1,421
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 11 shares that are worth 1,100,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,000 100,000 100,000 101,000 100,000 -1000 -0.99% 11 1,100,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025