• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-11-07

Today 352,791 shares of 8 companies of Tier 1 were traded for MNT 36,104,482.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 750 780 742 766.54 765.02 -1.52 -0.2% 9477 250 740 740 2470
APU 585 588 582 580.09 582.89 2.8 0.48% 2448 230 580 590 41197
GOV 33600 34200 33600 33520 34200 680 2.03% 167 1 33800 34200 125
MNDL 49.7 49.9 48.5 49.62 49.54 -0.08 -0.16% 327700 8300 48.5 49.9 6800
MNP 526 526 525 548.73 525.88 -22.85 -4.16% 1700 5 525 550 2001
NEH 21 21 21 20 21 1 5% 10000 8000 20 21.2 40000
SUU 230 230 230 228.6 230 1.4 0.61% 741 50 228 230 2298
TTL 7700 7750 7610 7700 7655 -45 -0.58% 558 462 7610 7680 17
Today 158,835 shares of 11 companies of Tier 2 were traded for MNT 19,115,541.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 650 650 650 650 0 0% 626 635 560 650 4374
HBO 53 53 53 53 53 0 0% 176 252 48 53 99823
HRM 150 150 150 150 150 0 0% 822 824 149 158 1000
ITLS 120 121 120 111.06 121 9.94 8.95% 4650 231 112 121 831
JIV 1600 1600 1550 1680 1585 -95 -5.65% 20 334 1550 1685 5728
JTB 70 70 70 70 70 0 0% 3629 540 65 75 2932
LEND 73 74 72.5 73.3 73.82 0.52 0.71% 61804 3000 73 74.52 5
MBW 321 330 320 331.25 329.66 -1.59 -0.48% 8931 2279 320 330 13924
MIB 130.1 130.1 130.1 153 130.1 -22.9 -14.97% 77829 0 0 0 0
RMC 30 30 30 27.39 30 2.61 9.53% 50 490 28 31.99 7600
UID 450 460 450 450 455 5 1.11% 298 653 450 490 447
Today 5,168 shares of 1 companies of Tier 3 were traded for MNT 2,770,963.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 579 579 535 560 539 -21 -3.75% 5168 138 535 539 1496
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024