• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-07

Today 352,791 shares of 8 companies of Tier 1 were traded for MNT 36,104,482.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 750 780 742 766.54 765.02 -1.52 -0.2% 9,477 7,215,505 250 740 740 2,470
APU 585 588 582 580.09 582.89 2.80 0.48% 2,448 1,431,267 230 580 590 41,197
GOV 33,600 34,200 33,600 33,520 34,200 680 2.03% 167 5,688,100 1 33,800 34,200 125
MNDL 49.70 49.90 48.50 49.62 49.54 -0.08 -0.16% 327,700 16,222,890 8,300 48.50 49.90 6,800
MNP 526 526 525 548.73 525.88 -22.85 -4.16% 1,700 894,000 5 525 550 2,001
NEH 21 21 21 20 21 1 5% 10,000 210,000 8,000 20 21.20 40,000
SUU 230 230 230 228.60 230 1.40 0.61% 741 170,430 50 228 230 2,298
TTL 7,700 7,750 7,610 7,700 7,655 -45 -0.58% 558 4,272,290 462 7,610 7,680 17
Today 158,835 shares of 11 companies of Tier 2 were traded for MNT 19,115,541.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 650 650 650 650 0 0% 626 406,900 635 560 650 4,374
HBO 53 53 53 53 53 0 0% 176 9,328 252 48 53 99,823
HRM 150 150 150 150 150 0 0% 822 123,300 824 149 158 1,000
ITLS 120 121 120 111.06 121 9.94 8.95% 4,650 558,069 231 112 121 831
JIV 1,600 1,600 1,550 1,680 1,585 -95 -5.65% 20 31,700 334 1,550 1,685 5,728
JTB 70 70 70 70 70 0 0% 3,629 254,030 540 65 75 2,932
LEND 73 74 72.50 73.30 73.82 0.52 0.71% 61,804 4,551,157 3,000 73 74.52 5
MBW 321 330 320 331.25 329.66 -1.59 -0.48% 8,931 2,918,415 2,279 320 330 13,924
MIB 130.10 130.10 130.10 153 130.10 -22.90 -14.97% 77,829 10,125,553 0 0 0 0
RMC 30 30 30 27.39 30 2.61 9.53% 50 1,500 490 28 31.99 7,600
UID 450 460 450 450 455 5 1.11% 298 135,590 653 450 490 447
Today 5,168 shares of 1 companies of Tier 3 were traded for MNT 2,770,963.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 579 579 535 560 539 -21 -3.75% 5,168 2,770,963 138 535 539 1,496
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025