• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-06

Today 777,888 shares of 10 companies of Tier 1 were traded for MNT 62,273,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 751 780 746 750.39 766.54 16.15 2.15% 13,052 9,955,890 250 740 750 1,192
APU 584 590 580 583.71 580.09 -3.62 -0.62% 2,448 1,427,057 910 582 585 201
BDS 970 1,000 970 1,000 970.15 -29.85 -2.99% 201 195,000 106 970 1,000 307
GOV 34,200 34,200 33,400 34,020 33,520 -500 -1.47% 309 10,388,880 39 33,600 34,280 20
MIK 11,000 11,000 11,000 11,000 11,000 0 0% 55 605,000 18 10,800 11,270 11
MNDL 49.80 49.80 49 49.50 49.62 0.12 0.24% 665,300 33,007,530 18,000 48.50 49.80 20,800
MNP 544 550 544 520.82 548.73 27.91 5.36% 3,643 1,999,032 1,500 526 555 1,000
NEH 20 20 20 21.20 20 -1.20 -5.66% 92,000 1,840,000 8,000 20 21 10,000
SUU 230 230 228 228 228.60 0.60 0.26% 525 120,016 50 226.10 227 10,000
TTL 7,750 7,750 7,700 7,725 7,700 -25 -0.32% 355 2,735,450 19 7,680 7,750 280
Today 165,141 shares of 13 companies of Tier 2 were traded for MNT 27,150,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 680 680 650 650 650 0 0% 9,104 5,919,190 635 560 650 5,000
BDL 5,605 5,605 5,605 5,000 5,605 605 12.1% 1 5,605 100 5,600 7,000 100
HBO 53 53 53 48.01 53 4.99 10.39% 1 53 252 48 53 99,999
ITLS 116 117 110 110 111.06 1.06 0.96% 28,351 3,149,476 1,473 110 120 3,681
JIV 1,680 1,680 1,680 1,600 1,680 80 5% 400 672,000 340 1,550 1,685 2,700
LEND 74 74 73.09 73.70 73.30 -0.40 -0.54% 94,066 6,935,802 1,574 73 73.40 2,326
MBW 315 333 315 316.69 331.25 14.56 4.6% 28,601 9,323,436 10 321 330 7,716
MDR 200 200 200 200.01 200 -0.01 -0% 4,302 860,400 0 0 0 0
MIB 153 153 153 180 153 -27 -15% 1 153 0 0 153 77,829
MIE 9,000 9,000 9,000 9,000 9,000 0 0% 23 207,000 3 7,700 9,000 69
RMC 27.30 27.60 27.30 24 27.39 3.39 14.13% 145 3,972 45 27.30 31.99 7,600
UID 450 450 450 425.67 450 24.33 5.72% 8 3,600 802 450 490 149
UYN 505 505 505 500 505 5 1% 138 69,690 62 505 750 117
Today 465 shares of 2 companies of Tier 3 were traded for MNT 264,160.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 570 570 560 541.17 560 18.83 3.48% 461 261,760 10,000 470 580 481
HSX 600 600 600 600 600 0 0% 4 2,400 9 600 700 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025