• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-11-06

Today 777,888 shares of 10 companies of Tier 1 were traded for MNT 62,273,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 751 780 746 750.39 766.54 16.15 2.15% 13,052 250 740 750 1,192
APU 584 590 580 583.71 580.09 -3.62 -0.62% 2,448 910 582 585 201
BDS 970 1,000 970 1,000 970.15 -29.85 -2.99% 201 106 970 1,000 307
GOV 34,200 34,200 33,400 34,020 33,520 -500 -1.47% 309 39 33,600 34,280 20
MIK 11,000 11,000 11,000 11,000 11,000 0 0% 55 18 10,800 11,270 11
MNDL 49.80 49.80 49 49.50 49.62 0.12 0.24% 665,300 18,000 48.50 49.80 20,800
MNP 544 550 544 520.82 548.73 27.91 5.36% 3,643 1,500 526 555 1,000
NEH 20 20 20 21.20 20 -1.20 -5.66% 92,000 8,000 20 21 10,000
SUU 230 230 228 228 228.60 0.60 0.26% 525 50 226.10 227 10,000
TTL 7,750 7,750 7,700 7,725 7,700 -25 -0.32% 355 19 7,680 7,750 280
Today 165,141 shares of 13 companies of Tier 2 were traded for MNT 27,150,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 680 680 650 650 650 0 0% 9,104 635 560 650 5,000
BDL 5,605 5,605 5,605 5,000 5,605 605 12.1% 1 100 5,600 7,000 100
HBO 53 53 53 48.01 53 4.99 10.39% 1 252 48 53 99,999
ITLS 116 117 110 110 111.06 1.06 0.96% 28,351 1,473 110 120 3,681
JIV 1,680 1,680 1,680 1,600 1,680 80 5% 400 340 1,550 1,685 2,700
LEND 74 74 73.09 73.70 73.30 -0.40 -0.54% 94,066 1,574 73 73.40 2,326
MBW 315 333 315 316.69 331.25 14.56 4.6% 28,601 10 321 330 7,716
MDR 200 200 200 200.01 200 -0.01 -0% 4,302 0 0 0 0
MIB 153 153 153 180 153 -27 -15% 1 0 0 153 77,829
MIE 9,000 9,000 9,000 9,000 9,000 0 0% 23 3 7,700 9,000 69
RMC 27.30 27.60 27.30 24 27.39 3.39 14.13% 145 45 27.30 31.99 7,600
UID 450 450 450 425.67 450 24.33 5.72% 8 802 450 490 149
UYN 505 505 505 500 505 5 1% 138 62 505 750 117
Today 465 shares of 2 companies of Tier 3 were traded for MNT 264,160.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 570 570 560 541.17 560 18.83 3.48% 461 10,000 470 580 481
HSX 600 600 600 600 600 0 0% 4 9 600 700 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024