• mn
IPO

Trade Reports

Index

49158.4

( 336.47 0.69% )
Index Unit Change
Top 20 Index 49158.4 336.47
MSE A Index 17816.48 126.83
MSE B Index 14715.23 35.34

News

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

2018-11-05

Today 922,109 shares of 9 companies of Tier 1 were traded for MNT 100,734,869.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 766 775 750 746.04 750.39 4.35 0.58% 24,754 18,814,940 1,291 750 780 2,185
APU 580 584 579 579.13 583.71 4.58 0.79% 60,981 35,371,489 5,300 578 584 1,649
BDS 1,000 1,000 1,000 970.30 1,000 29.70 3.06% 1 1,000 200 970 1,000 308
GOV 34,100 34,160 34,000 34,200 34,020 -180 -0.53% 115 3,916,740 10 33,600 34,200 125
MMX 2,500 2,500 2,500 2,700 2,500 -200 -7.41% 13 32,500 93 2,500 2,700 147
MNDL 50 50 49 50 49.50 -0.50 -1% 835,900 41,384,260 1,000 49.20 49.80 22,300
SUU 228 228 228 237 228 -9 -3.8% 210 47,880 189 228 230 3,197
TCK 20,000 20,000 20,000 20,000 20,000 0 0% 10 200,000 101 20,000 21,000 39
TTL 7,750 7,750 7,700 7,740 7,725 -15 -0.19% 125 966,060 21 7,700 7,750 73
Today 1,573,893 shares of 11 companies of Tier 2 were traded for MNT 144,963,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 650 650 644.29 650 5.71 0.89% 27,500 17,875,000 635 560 705 2,234
HBO 48 48.01 48 42 48.01 6.01 14.31% 164 7,873 252 48 53 100,000
HGN 80 80 80 80 80 0 0% 9,075 726,000 3,135 70 93.99 99
ITLS 117 117 110 110.54 110 -0.54 -0.49% 21,197 2,335,234 8,100 105 116 50
JIV 1,600 1,600 1,600 1,600 1,600 0 0% 1,000 1,600,000 300 1,550 1,680 400
JTB 70 70 70 70 70 0 0% 100 7,000 3,540 65 70 3,629
LEND 75 75.50 73.70 74.13 73.70 -0.43 -0.58% 1,475,873 110,528,467 9,608 73.70 74 24,701
MBW 320 335 310 330 316.69 -13.31 -4.03% 36,365 11,516,526 20 313 334 6,190
MDR 202 202 200 205 200.01 -4.99 -2.43% 1,617 323,420 7 200 0 0
MIE 9,000 9,000 9,000 9,025 9,000 -25 -0.28% 2 18,000 3 7,700 9,000 92
MRX 26 26 26 26 26 0 0% 1,000 26,000 3,513 26 30 570
Today 2,016 shares of 2 companies of Tier 3 were traded for MNT 1,120,645.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 565 565 540 580 541.17 -38.83 -6.69% 1,988 1,075,845 1,000 540 580 481
HHN 1,600 1,600 1,600 1,400 1,600 200 14.29% 28 44,800 25 1,250 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025