• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-02

Today 36,996 shares of 10 companies of Tier 1 were traded for MNT 31,883,333.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 750 760 740 721.52 746.04 24.52 3.4% 23,765 17,930,235 250 740 760 1,500
APU 594 594 578.50 581.18 579.13 -2.05 -0.35% 11,628 6,751,158 10,000 577 584 1,134
BDS 970 1,000 970 970 970.30 0.30 0.03% 402 390,000 200 970 1,000 309
GOV 34,100 34,300 33,600 33,520 34,200 680 2.03% 152 5,198,200 3 33,500 34,200 36
MMX 2,700 2,700 2,700 2,700 2,700 0 0% 23 62,100 10 2,500 2,700 147
MNDL 50 50 50 49.83 50 0.17 0.34% 500 25,000 76,200 49.50 50 99,500
MNP 540 540 520 537.14 520.82 -16.32 -3.04% 342 179,080 154 520 544 403
SUU 237 237 237 239 237 -2 -0.84% 50 11,850 394 228 237 3,950
TCK 20,000 20,000 20,000 20,000 20,000 0 0% 24 480,000 50 19,500 21,000 11
TTL 7,795 7,795 7,740 7,700 7,740 40 0.52% 110 855,710 41 7,740 7,750 98
Today 316,053 shares of 17 companies of Tier 2 were traded for MNT 46,103,507.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 630 650 550 580 644.29 64.29 11.08% 21,000 11,802,100 2,939 550 772 4,136
BAN 1,510 1,510 1,510 1,500 1,510 10 0.67% 18 27,180 67 1,510 1,725 10
BDL 5,000 5,000 5,000 5,500 5,000 -500 -9.09% 11 55,000 89 5,000 7,000 100
HGN 80 80 80 90 80 -10 -11.11% 3,325 266,000 3,000 70 80 9,075
HRM 158 158 150 159.99 150 -9.99 -6.24% 3,178 477,172 824 149 150 822
ITLS 116 116 110 117 110.54 -6.46 -5.52% 34,300 3,791,450 200 116 117 201
JIV 1,600 1,600 1,600 1,601 1,600 -1 -0.06% 995 1,592,000 400 1,602 1,770 50
JTB 70 70 70 70 70 0 0% 1,244 87,080 540 65 70 3,729
LEND 75.95 75.99 74 75.17 74.13 -1.04 -1.38% 176,828 13,201,324 16,756 74 75.50 1,428
MBW 335 335 316 335 330 -5 -1.49% 17,015 5,526,235 750 313 320 4,289
MDR 200 205 200 220 205 -15 -6.82% 21,540 4,413,770 10 202 0 0
MIE 9,000 9,100 9,000 10,000 9,025 -975 -9.75% 110 991,000 0 0 9,000 94
MNH 2,450 2,450 2,450 2,850 2,450 -400 -14.04% 25 61,250 0 0 0 0
RMC 24 24 24 27.30 24 -3.30 -12.09% 34,463 827,112 145 27.30 29.99 7,600
SHG 1,950 2,000 1,950 1,900 1,999 99 5.21% 1,344 2,687,300 486 1,950 2,200 310
SHV 1,800 1,800 1,800 2,000 1,800 -200 -10% 13 23,400 77 1,800 2,200 230
UID 426 426 425.20 470.41 425.67 -44.74 -9.51% 644 274,134 36 425.20 490 149
Today 18 shares of 1 companies of Tier 3 were traded for MNT 10,440.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 580 580 580 560 580 20 3.57% 18 10,440 90 560 580 481
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025