• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-10-29

Today 89,884 shares of 9 companies of Tier 1 were traded for MNT 58,132,989.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 790 800 761 788.05 768.88 -19.17 -2.43% 55,061 482 761 799 120
APU 591 595 590 590.41 594.01 3.60 0.61% 10,415 1,354 592.01 597 8,299
BDS 970 970 970 972.88 970 -2.88 -0.3% 200 200 965 1,000 300
GOV 34,160 34,160 34,020 33,960 34,020 60 0.18% 86 5 34,020 34,160 48
MMX 2,550 2,550 2,550 2,600 2,550 -50 -1.92% 6 10 2,400 2,700 5
MNDL 51.90 51.90 50 50.10 50.10 0 0% 15,700 17,300 50 51.90 42,900
MNP 544 544 544 544 544 0 0% 2 100 532 540 2,000
SUU 228 229 226 228 228.11 0.11 0.05% 8,081 81 226 229 2,844
TTL 7,850 7,850 7,610 7,665 7,720 55 0.72% 333 150 7,700 7,750 30
Today 3,505,578 shares of 11 companies of Tier 2 were traded for MNT 394,272,441.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 680 680 670 679 670 -9 -1.33% 816 1,000 560.01 680 1,205
BAN 1,510 1,510 1,500 1,520 1,500 -20 -1.32% 170 180 1,425 1,800 1
HBO 49 49 49 52 49 -3 -5.77% 4,943 14,449 49 54 12,726
HRM 159.90 160 159.90 156.90 159.99 3.09 1.97% 4,000 149 150 160 6,253
ITLS 120 120 113 115 113.01 -1.99 -1.73% 3,406,056 2,500 110 120 5,871
JIV 1,700 1,700 1,610 1,630 1,611 -19 -1.17% 356 1,000 1,600 1,750 400
LEND 76.50 76.50 76.10 75.35 76.19 0.84 1.11% 68,070 2,225 76.20 76.45 13,251
MBW 338 338 317.01 339 317.05 -21.95 -6.47% 4,275 1,322 318 325 5,764
MRX 29 29 28 31.98 28 -3.98 -12.45% 15,665 5,000 27 30 570
RMC 32.10 32.10 32.10 34 32.10 -1.90 -5.59% 1,078 0 0 32.10 5,174
UID 472 472 470 480 470.41 -9.59 -2% 149 641 425 499 149
Today 261 shares of 2 companies of Tier 3 were traded for MNT 200,874.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 22,740 22,740 22,740 19,780 22,740 2,960 14.96% 2 4 22,740 0 0
ERDN 599.99 600 599 560.10 599 38.90 6.95% 259 3,017 560 599 2,397
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024