• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-10-29

Today 89,884 shares of 9 companies of Tier 1 were traded for MNT 58,132,989.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 790 800 761 788.05 768.88 -19.17 -2.43% 55,061 43,618,276 482 761 799 120
APU 591 595 590 590.41 594.01 3.60 0.61% 10,415 6,169,938 1,354 592.01 597 8,299
BDS 970 970 970 972.88 970 -2.88 -0.3% 200 194,000 200 965 1,000 300
GOV 34,160 34,160 34,020 33,960 34,020 60 0.18% 86 2,934,140 5 34,020 34,160 48
MMX 2,550 2,550 2,550 2,600 2,550 -50 -1.92% 6 15,300 10 2,400 2,700 5
MNDL 51.90 51.90 50 50.10 50.10 0 0% 15,700 787,020 17,300 50 51.90 42,900
MNP 544 544 544 544 544 0 0% 2 1,088 100 532 540 2,000
SUU 228 229 226 228 228.11 0.11 0.05% 8,081 1,842,482 81 226 229 2,844
TTL 7,850 7,850 7,610 7,665 7,720 55 0.72% 333 2,570,745 150 7,700 7,750 30
Today 3,505,578 shares of 11 companies of Tier 2 were traded for MNT 394,272,441.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 680 680 670 679 670 -9 -1.33% 816 550,480 1,000 560.01 680 1,205
BAN 1,510 1,510 1,500 1,520 1,500 -20 -1.32% 170 255,020 180 1,425 1,800 1
HBO 49 49 49 52 49 -3 -5.77% 4,943 242,207 14,449 49 54 12,726
HRM 159.90 160 159.90 156.90 159.99 3.09 1.97% 4,000 639,975 149 150 160 6,253
ITLS 120 120 113 115 113.01 -1.99 -1.73% 3,406,056 384,922,455 2,500 110 120 5,871
JIV 1,700 1,700 1,610 1,630 1,611 -19 -1.17% 356 574,630 1,000 1,600 1,750 400
LEND 76.50 76.50 76.10 75.35 76.19 0.84 1.11% 68,070 5,188,745 2,225 76.20 76.45 13,251
MBW 338 338 317.01 339 317.05 -21.95 -6.47% 4,275 1,355,608 1,322 318 325 5,764
MRX 29 29 28 31.98 28 -3.98 -12.45% 15,665 438,626 5,000 27 30 570
RMC 32.10 32.10 32.10 34 32.10 -1.90 -5.59% 1,078 34,604 0 0 32.10 5,174
UID 472 472 470 480 470.41 -9.59 -2% 149 70,091 641 425 499 149
Today 261 shares of 2 companies of Tier 3 were traded for MNT 200,874.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 22,740 22,740 22,740 19,780 22,740 2,960 14.96% 2 45,480 4 22,740 0 0
ERDN 599.99 600 599 560.10 599 38.90 6.95% 259 155,394 3,017 560 599 2,397
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025