• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-10-24

Today 316,451 shares of 11 companies of Tier 1 were traded for MNT 154,173,529.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 794 795 770 794.90 793.04 -1.86 -0.23% 87,832 50 770 799 5,000
APU 598 598 592 593.39 595.01 1.62 0.27% 31,333 479 592 597 7,005
BDS 975 1,000 975 970 996.74 26.74 2.76% 460 140 975 1,000 300
BNG 30,000 30,000 30,000 28,500 30,000 1,500 5.26% 362 7 28,500 30,000 38
GOV 33,900 33,900 33,300 34,000 33,460 -540 -1.59% 843 2 33,240 33,780 10
MIK 11,000 11,270 11,000 9,800 11,020 1,220 12.45% 55 2 11,200 12,000 5
MMX 2,600 2,600 2,600 2,600 2,600 0 0% 150 4 2,550 2,750 100
MNDL 48 48.40 48 48.50 48.11 -0.39 -0.8% 184,800 60,200 48 48.50 140,800
MNP 550 550 533 569 533 -36 -6.33% 278 1,500 531 560 375
SUU 228 230 228 228.17 229 0.83 0.36% 8,474 17,000 223 229 3,526
TTL 7,810 7,830 7,700 7,900 7,810 -90 -1.14% 1,864 722 7,700 7,850 1,000
Today 504,713 shares of 12 companies of Tier 2 were traded for MNT 56,348,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1,900 1,900 1,900 2,090 1,900 -190 -9.09% 10 107 1,850 2,400 135
ATR 70,000 70,000 70,000 70,050 70,000 -50 -0.07% 4 17 70,000 80,000 103
HGN 85 85 85 94 85 -9 -9.57% 1,000 500 82.10 94 852
ITLS 120 120 117 117.71 120 2.29 1.95% 23,609 5,900 117 123 2,880
JIV 1,610 1,621 1,610 1,724 1,617 -107 -6.21% 846 1,830 1,600 1,775 208
JTB 60.02 60.02 60.02 60.08 60.02 -0.06 -0.1% 700 6,100 60.50 65 12,788
LEND 78 82 77.99 77.05 78.59 1.54 2% 455,029 4,392 78.01 78.99 27,760
MBW 335 342 330 340 338.40 -1.60 -0.47% 23,229 555 340 343 7,317
MDR 250 250 250 241.50 250 8.50 3.52% 16 2,000 200 300 11
SHG 2,001 2,001 2,000 2,001 2,001 0 0% 160 435 2,000 2,200 310
SHV 2,000 2,000 2,000 2,300 2,000 -300 -13.04% 35 50 1,800 2,200 180
SUL 99,200 104,500 99,200 92,480 104,400 11,920 12.89% 75 5 94,000 104,500 43
Today 7,347 shares of 1 companies of Tier 3 were traded for MNT 4,267,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 595 600 580 600 580.05 -19.95 -3.33% 7,347 2,000 560 600 6,283
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024