• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-10-23

Today 926,699 shares of 9 companies of Tier 1 were traded for MNT 149,580,514.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 795 798 770 786.76 794.90 8.14 1.03% 26,915 21,361,956 1,523 770 794 1,916
APU 589 598 588 582 593.39 11.39 1.96% 7,169 4,236,453 368 595 598 1,690
BDS 1,000 1,000 970 959.86 970 10.14 1.06% 5,015 4,882,550 106 960 1,000 400
GOV 34,100 34,500 33,800 34,000 34,000 0 0% 1,588 54,195,700 33 33,600 34,000 43
MIK 9,800 9,800 9,800 9,800 9,800 0 0% 21 205,800 21 9,500 11,000 19
MNDL 48.49 48.50 48.10 48.45 48.50 0.05 0.1% 866,600 42,020,041 195,000 48 48.50 138,800
SUU 228.50 230 225 227.60 228.17 0.57 0.25% 17,000 3,878,904 50 222 229 7,000
TCK 22,000 22,000 22,000 20,000 22,000 2,000 10% 2 44,000 1 20,900 22,000 30
TTL 7,825 7,900 7,815 7,825 7,900 75 0.96% 2,389 18,755,110 655 7,810 7,900 359
Today 406,484 shares of 9 companies of Tier 2 were traded for MNT 33,440,618.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 679 679 679 599.50 679 79.50 13.26% 100 67,900 1,000 560.01 680 1,221
HRM 156.90 156.90 156.90 149 156.90 7.90 5.3% 256 40,166 119 150 159.80 1,000
ITLS 120 120 117 118.02 117.71 -0.31 -0.26% 2,248 264,616 4,000 120 125 9,350
LEND 75.90 78 75.80 75 77.05 2.05 2.73% 392,940 29,939,960 15,000 77 77.99 70,000
MBW 340 340 339 340.16 340 -0.16 -0.05% 8,782 2,985,080 2,000 335 344 4,084
MCH 542 542 542 545 542 -3 -0.55% 4 2,168 0 0 542 6
MDR 241.50 241.50 241.50 210 241.50 31.50 15% 5 1,208 45 241.50 250 16
RMC 34 34 34 34 34 0 0% 2,000 68,000 50 34 34.99 7,600
UID 480 480 480 500 480 -20 -4% 149 71,520 3,000 471 499 149
Today 11,232 shares of 1 companies of Tier 3 were traded for MNT 6,620,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 585 600 585 590.97 600 9.03 1.53% 11,232 6,620,735 3,000 581 600 6,363
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025