• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-10-10

Today 9,990,914 shares of 9 companies of Tier 1 were traded for MNT 635,347,724.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 850 865 827 861.79 846.06 -15.73 -1.83% 109,152 92,261,604 1,006 827 868 1,370
APU 579 580 574 574.77 575.73 0.96 0.17% 9,046 5,210,162 100 573 578 59
GOV 33,800 33,980 33,700 33,700 33,840 140 0.42% 996 33,739,820 28 33,800 34,000 106
MNDL 47.85 49.93 47.70 46.13 49.25 3.12 6.76% 9,785,500 481,948,108 21,300 46 49.94 309,100
MNP 535 535 535 553.55 535 -18.55 -3.35% 10,763 5,758,205 1,500 531 569 2,441
NEH 19 19 19 19 19 0 0% 71,000 1,349,000 2,000 17.81 21.50 71,000
SUU 225 225 211 224.78 225 0.22 0.1% 2,913 650,825 180 213 225 2,727
TCK 21,000 21,000 21,000 22,000 21,000 -1,000 -4.55% 185 3,885,000 28 20,060 21,000 47
TTL 7,700 7,800 7,700 7,700 7,700 0 0% 1,359 10,545,000 12 7,690 7,700 170
Today 601,390 shares of 8 companies of Tier 2 were traded for MNT 75,326,914.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 700 700 700 700 700 0 0% 40 28,000 45 631 700 14,956
ATR 70,050 70,050 70,050 72,000 70,050 -1,950 -2.71% 14 980,700 86 70,050 71,000 3
ITLS 120 123 120 120.37 123 2.63 2.18% 5,241 637,401 100 120 123 12,293
JIV 1,750 1,750 1,611 1,800 1,700 -100 -5.56% 8,052 13,690,860 10 1,650 1,750 1,490
LEND 74.20 76 69 75.18 70.38 -4.80 -6.38% 519,374 37,245,641 10,478 68 74 51,036
MBW 345 345 321.10 360.17 329.99 -30.18 -8.38% 68,631 22,668,275 13,000 330 345 987
SHG 2,001 2,001 2,001 2,000 2,001 1 0.05% 37 74,037 113 2,001 2,249 15
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 1 2,000 50 1,800 2,100 20
Today 1,860 shares of 1 companies of Tier 3 were traded for MNT 1,093,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 596 600 585 620 587.89 -32.11 -5.18% 1,860 1,093,470 10 590 620 4,960
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025