• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-10-10

Today 9,990,914 shares of 9 companies of Tier 1 were traded for MNT 635,347,724.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 850 865 827 861.79 846.06 -15.73 -1.83% 109152 1006 827 868 1370
APU 579 580 574 574.77 575.73 0.96 0.17% 9046 100 573 578 59
GOV 33800 33980 33700 33700 33840 140 0.42% 996 28 33800 34000 106
MNDL 47.85 49.93 47.7 46.13 49.25 3.12 6.76% 9785500 21300 46 49.94 309100
MNP 535 535 535 553.55 535 -18.55 -3.35% 10763 1500 531 569 2441
NEH 19 19 19 19 19 0 0% 71000 2000 17.81 21.5 71000
SUU 225 225 211 224.78 225 0.22 0.1% 2913 180 213 225 2727
TCK 21000 21000 21000 22000 21000 -1000 -4.55% 185 28 20060 21000 47
TTL 7700 7800 7700 7700 7700 0 0% 1359 12 7690 7700 170
Today 601,390 shares of 8 companies of Tier 2 were traded for MNT 75,326,914.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 700 700 700 700 700 0 0% 40 45 631 700 14956
ATR 70050 70050 70050 72000 70050 -1950 -2.71% 14 86 70050 71000 3
ITLS 120 123 120 120.37 123 2.63 2.18% 5241 100 120 123 12293
JIV 1750 1750 1611 1800 1700 -100 -5.56% 8052 10 1650 1750 1490
LEND 74.2 76 69 75.18 70.38 -4.8 -6.38% 519374 10478 68 74 51036
MBW 345 345 321.1 360.17 329.99 -30.18 -8.38% 68631 13000 330 345 987
SHG 2001 2001 2001 2000 2001 1 0.05% 37 113 2001 2249 15
SHV 2000 2000 2000 2000 2000 0 0% 1 50 1800 2100 20
Today 1,860 shares of 1 companies of Tier 3 were traded for MNT 1,093,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 596 600 585 620 587.89 -32.11 -5.18% 1860 10 590 620 4960
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024