• mn
IPO

Trade Reports

Index

42736.92

( -438.43 -1.02% )
Index Unit Change
Top 20 Index 42736.92 -438.43
MSE A Index 16653.43 -179.65
MSE B Index 12141.46 26.93

News

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

2018-10-04

Today 377,005 shares of 9 companies of Tier 1 were traded for MNT 317,574,458.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 800 903 800 786.81 881.4 94.59 12.02% 135939 20000 878 899 4289
APU 589 589 571.1 573.14 588 14.86 2.59% 12149 95 578 588.01 440
GOV 34300 34300 31500 32300 32440 140 0.43% 5432 78 32500 33700 72
MIK 10970 10970 10970 10980 10970 -10 -0.09% 10 3 9340 11000 29
MMX 2360 2439 2360 2200 2439 239 10.86% 302 2 2262 2600 88
MNDL 48.3 48.3 47.8 48.11 48.01 -0.1 -0.21% 222500 800 48 48.5 10000
MNP 510 510 510 555.06 510 -45.06 -8.12% 100 92 500 555 14163
TCK 21940 22000 21940 21020 22000 980 4.66% 121 79 22000 22900 4
TTL 7770 7770 7700 7795 7715 -80 -1.03% 452 100 7690 7760 172
Today 2,649,415 shares of 9 companies of Tier 2 were traded for MNT 202,025,740.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 80000 80000 80000 70000 80000 10000 14.29% 141 24 72000 80000 100
HGN 82 82 82 83 82 -1 -1.2% 10 990 82 100 20000
ITLS 120 120 120 119.81 120 0.19 0.16% 9500 50 119 126.5 7000
JIV 1600 1890 1600 1650 1789 139 8.42% 3862 1200 1580 1880 1999
JTB 75 75 75 68.43 75 6.57 9.6% 200 300 75 89.2 22870
LEND 63 67 63 61.64 66 4.36 7.07% 2588945 2400 65.6 67.4 10000
MBW 372.99 372.99 330 364.21 344.75 -19.46 -5.34% 39998 779 331 360 1998
MRX 31.98 31.98 31.98 29 31.98 2.98 10.28% 1680 5000 27 32 487
RMC 34.99 34.99 34.9 35 34.9 -0.1 -0.29% 5079 50 34 34.99 4818
Today 50 shares of 3 companies of Tier 3 were traded for MNT 71,942.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 349 349 349 349 349 0 0% 8 100 300 349 12
ERDN 620 620 618.99 620 619.5 -0.5 -0.08% 20 132 600 624 2299
MVO 2580 2580 2580 2250 2580 330 14.67% 22 10 2000 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 153 shares that are worth 15,376,500 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,500 100,500 100,500 100,000 100,500 500 0.5% 153 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024