• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-10-04

Today 377,005 shares of 9 companies of Tier 1 were traded for MNT 317,574,458.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 800 903 800 786.81 881.40 94.59 12.02% 135,939 120,037,201 20,000 878 899 4,289
APU 589 589 571.10 573.14 588 14.86 2.59% 12,149 7,024,187 95 578 588.01 440
GOV 34,300 34,300 31,500 32,300 32,440 140 0.43% 5,432 172,780,360 78 32,500 33,700 72
MIK 10,970 10,970 10,970 10,980 10,970 -10 -0.09% 10 109,700 3 9,340 11,000 29
MMX 2,360 2,439 2,360 2,200 2,439 239 10.86% 302 736,420 2 2,262 2,600 88
MNDL 48.30 48.30 47.80 48.11 48.01 -0.10 -0.21% 222,500 10,685,550 800 48 48.50 10,000
MNP 510 510 510 555.06 510 -45.06 -8.12% 100 51,000 92 500 555 14,163
TCK 21,940 22,000 21,940 21,020 22,000 980 4.66% 121 2,661,940 79 22,000 22,900 4
TTL 7,770 7,770 7,700 7,795 7,715 -80 -1.03% 452 3,488,100 100 7,690 7,760 172
Today 2,649,415 shares of 9 companies of Tier 2 were traded for MNT 202,025,740.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 80,000 80,000 80,000 70,000 80,000 10,000 14.29% 141 11,280,000 24 72,000 80,000 100
HGN 82 82 82 83 82 -1 -1.2% 10 820 990 82 100 20,000
ITLS 120 120 120 119.81 120 0.19 0.16% 9,500 1,140,000 50 119 126.50 7,000
JIV 1,600 1,890 1,600 1,650 1,789 139 8.42% 3,862 6,909,180 1,200 1,580 1,880 1,999
JTB 75 75 75 68.43 75 6.57 9.6% 200 15,000 300 75 89.20 22,870
LEND 63 67 63 61.64 66 4.36 7.07% 2,588,945 168,571,326 2,400 65.60 67.40 10,000
MBW 372.99 372.99 330 364.21 344.75 -19.46 -5.34% 39,998 13,878,415 779 331 360 1,998
MRX 31.98 31.98 31.98 29 31.98 2.98 10.28% 1,680 53,726 5,000 27 32 487
RMC 34.99 34.99 34.90 35 34.90 -0.10 -0.29% 5,079 177,273 50 34 34.99 4,818
Today 50 shares of 3 companies of Tier 3 were traded for MNT 71,942.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 349 349 349 349 349 0 0% 8 2,792 100 300 349 12
ERDN 620 620 618.99 620 619.50 -0.50 -0.08% 20 12,390 132 600 624 2,299
MVO 2,580 2,580 2,580 2,250 2,580 330 14.67% 22 56,760 10 2,000 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 153 shares that are worth 15,376,500 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,500 100,500 100,500 100,000 100,500 500 0.5% 153 15,376,500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025