• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-10-01

Today 296,732 shares of 10 companies of Tier 1 were traded for MNT 169,560,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 741.99 775 705.01 700 745.76 45.76 6.54% 155,001 114,847,321 1,448 720 770 500
APU 580 580 575 568.50 578.71 10.21 1.8% 3,463 2,005,320 250 570 580 11,150
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 99 2,970,000 26 29,000 30,000 401
GOV 33,800 34,480 33,800 33,520 34,220 700 2.09% 1,094 37,392,900 10 33,500 34,480 154
MMX 2,399 2,399 2,399 2,395 2,399 4 0.17% 100 239,900 100 2,150 2,440 1,000
MNDL 47.80 47.80 45 47.02 45.45 -1.57 -3.34% 103,200 4,763,830 4,300 45 45.40 2,300
NEH 18.10 18.10 17.80 19 17.85 -1.15 -6.05% 20,000 356,900 10,000 18 19.50 100,000
SUU 229.90 230 219 223.16 225.85 2.69 1.21% 13,259 2,994,510 5,000 207 230 12,970
TCK 20,000 20,000 20,000 22,820 20,000 -2,820 -12.36% 7 140,000 4 20,060 22,900 4
TTL 7,500 7,600 7,500 7,340 7,550 210 2.86% 509 3,849,770 129 7,500 7,690 10
Today 243,646 shares of 15 companies of Tier 2 were traded for MNT 64,274,273.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,000 2,000 1,805 2,000 1,810 -190 -9.5% 349 662,800 110 1,800 2,000 131
ADU 780 780 779 780 779.12 -0.88 -0.11% 169 131,671 103 750 800 3,030
BAN 1,351 1,351 1,350 1,350 1,350 0 0% 105 141,770 425 1,350 1,660 50
BDL 5,500 5,500 5,500 5,530 5,500 -30 -0.54% 128 704,000 3 4,750 6,800 55
EER 3,500 3,500 3,500 3,500 3,500 0 0% 25 87,500 502 3,500 3,600 100
GTL 19,500 19,500 19,500 21,500 19,500 -2,000 -9.3% 2 39,000 68 19,500 23,000 2
HGN 92 92 83 92 83 -9 -9.78% 1,700 145,150 22,050 80 100 20,000
JIV 1,690 1,920 1,533 1,670 1,822 152 9.1% 16,993 30,920,169 4,000 1,560 1,900 307
JTB 68 69 68 60 68.43 8.43 14.05% 583 39,894 4,484 60 83 200
LEND 67 67 64 66.05 66.64 0.59 0.89% 151,145 9,833,699 44,383 66 66.90 10,732
MBW 340 380 340 337.13 378.83 41.70 12.37% 56,143 20,561,770 11,107 340 370 3,000
RMC 34 35 34 34.68 35 0.32 0.92% 15,950 557,300 50 34 35 4,100
SHG 1,928 2,000 1,928 1,928 2,000 72 3.73% 100 196,400 290 2,000 2,250 340
SHV 1,800 1,800 1,800 1,700 1,800 100 5.88% 100 180,000 28 1,800 1,998 10
UID 475 475 475 514.41 475 -39.41 -7.66% 154 73,150 3,000 471 515 149
Today 23,218 shares of 1 companies of Tier 3 were traded for MNT 13,728,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 585 626 583 585 591.29 6.29 1.08% 23,218 13,728,611 23 584 620 1,530
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1 shares that are worth 103,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 103,000 103,000 103,000 103,280 103,000 -280 -0.27% 1 103,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025