• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-10-01

Today 296,732 shares of 10 companies of Tier 1 were traded for MNT 169,560,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 741.99 775 705.01 700 745.76 45.76 6.54% 155,001 1,448 720 770 500
APU 580 580 575 568.50 578.71 10.21 1.8% 3,463 250 570 580 11,150
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 99 26 29,000 30,000 401
GOV 33,800 34,480 33,800 33,520 34,220 700 2.09% 1,094 10 33,500 34,480 154
MMX 2,399 2,399 2,399 2,395 2,399 4 0.17% 100 100 2,150 2,440 1,000
MNDL 47.80 47.80 45 47.02 45.45 -1.57 -3.34% 103,200 4,300 45 45.40 2,300
NEH 18.10 18.10 17.80 19 17.85 -1.15 -6.05% 20,000 10,000 18 19.50 100,000
SUU 229.90 230 219 223.16 225.85 2.69 1.21% 13,259 5,000 207 230 12,970
TCK 20,000 20,000 20,000 22,820 20,000 -2,820 -12.36% 7 4 20,060 22,900 4
TTL 7,500 7,600 7,500 7,340 7,550 210 2.86% 509 129 7,500 7,690 10
Today 243,646 shares of 15 companies of Tier 2 were traded for MNT 64,274,273.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,000 2,000 1,805 2,000 1,810 -190 -9.5% 349 110 1,800 2,000 131
ADU 780 780 779 780 779.12 -0.88 -0.11% 169 103 750 800 3,030
BAN 1,351 1,351 1,350 1,350 1,350 0 0% 105 425 1,350 1,660 50
BDL 5,500 5,500 5,500 5,530 5,500 -30 -0.54% 128 3 4,750 6,800 55
EER 3,500 3,500 3,500 3,500 3,500 0 0% 25 502 3,500 3,600 100
GTL 19,500 19,500 19,500 21,500 19,500 -2,000 -9.3% 2 68 19,500 23,000 2
HGN 92 92 83 92 83 -9 -9.78% 1,700 22,050 80 100 20,000
JIV 1,690 1,920 1,533 1,670 1,822 152 9.1% 16,993 4,000 1,560 1,900 307
JTB 68 69 68 60 68.43 8.43 14.05% 583 4,484 60 83 200
LEND 67 67 64 66.05 66.64 0.59 0.89% 151,145 44,383 66 66.90 10,732
MBW 340 380 340 337.13 378.83 41.70 12.37% 56,143 11,107 340 370 3,000
RMC 34 35 34 34.68 35 0.32 0.92% 15,950 50 34 35 4,100
SHG 1,928 2,000 1,928 1,928 2,000 72 3.73% 100 290 2,000 2,250 340
SHV 1,800 1,800 1,800 1,700 1,800 100 5.88% 100 28 1,800 1,998 10
UID 475 475 475 514.41 475 -39.41 -7.66% 154 3,000 471 515 149
Today 23,218 shares of 1 companies of Tier 3 were traded for MNT 13,728,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 585 626 583 585 591.29 6.29 1.08% 23,218 23 584 620 1,530
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1 shares that are worth 103,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 103,000 103,000 103,000 103,280 103,000 -280 -0.27% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024