• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2018-10-01

Today 296,732 shares of 10 companies of Tier 1 were traded for MNT 169,560,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 741.99 775 705.01 700 745.76 45.76 6.54% 155001 1448 720 770 500
APU 580 580 575 568.5 578.71 10.21 1.8% 3463 250 570 580 11150
BNG 30000 30000 30000 30000 30000 0 0% 99 26 29000 30000 401
GOV 33800 34480 33800 33520 34220 700 2.09% 1094 10 33500 34480 154
MMX 2399 2399 2399 2395 2399 4 0.17% 100 100 2150 2440 1000
MNDL 47.8 47.8 45 47.02 45.45 -1.57 -3.34% 103200 4300 45 45.4 2300
NEH 18.1 18.1 17.8 19 17.85 -1.15 -6.05% 20000 10000 18 19.5 100000
SUU 229.9 230 219 223.16 225.85 2.69 1.21% 13259 5000 207 230 12970
TCK 20000 20000 20000 22820 20000 -2820 -12.36% 7 4 20060 22900 4
TTL 7500 7600 7500 7340 7550 210 2.86% 509 129 7500 7690 10
Today 243,646 shares of 15 companies of Tier 2 were traded for MNT 64,274,273.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2000 2000 1805 2000 1810 -190 -9.5% 349 110 1800 2000 131
ADU 780 780 779 780 779.12 -0.88 -0.11% 169 103 750 800 3030
BAN 1351 1351 1350 1350 1350 0 0% 105 425 1350 1660 50
BDL 5500 5500 5500 5530 5500 -30 -0.54% 128 3 4750 6800 55
EER 3500 3500 3500 3500 3500 0 0% 25 502 3500 3600 100
GTL 19500 19500 19500 21500 19500 -2000 -9.3% 2 68 19500 23000 2
HGN 92 92 83 92 83 -9 -9.78% 1700 22050 80 100 20000
JIV 1690 1920 1533 1670 1822 152 9.1% 16993 4000 1560 1900 307
JTB 68 69 68 60 68.43 8.43 14.05% 583 4484 60 83 200
LEND 67 67 64 66.05 66.64 0.59 0.89% 151145 44383 66 66.9 10732
MBW 340 380 340 337.13 378.83 41.7 12.37% 56143 11107 340 370 3000
RMC 34 35 34 34.68 35 0.32 0.92% 15950 50 34 35 4100
SHG 1928 2000 1928 1928 2000 72 3.73% 100 290 2000 2250 340
SHV 1800 1800 1800 1700 1800 100 5.88% 100 28 1800 1998 10
UID 475 475 475 514.41 475 -39.41 -7.66% 154 3000 471 515 149
Today 23,218 shares of 1 companies of Tier 3 were traded for MNT 13,728,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 585 626 583 585 591.29 6.29 1.08% 23218 23 584 620 1530
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1 shares that are worth 103,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 103,000 103,000 103,000 103,280 103,000 -280 -0.27% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024