• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-09-21

Today 61,523 shares of 8 companies of Tier 1 were traded for MNT 63,130,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 565 595 560 570 565.89 -4.11 -0.72% 57,742 32,677,638 2,518 560 565 1,708
BNG 28,000 28,500 28,000 28,000 28,220 220 0.79% 39 1,100,500 16 28,500 30,000 116
GOV 32,000 32,500 31,800 31,980 32,020 40 0.13% 780 25,035,960 5 31,600 32,500 30
MMX 2,500 2,500 2,500 2,500 2,500 0 0% 584 1,460,000 5 2,410 2,500 416
MNP 555 555 555 550 555 5 0.91% 16 8,880 854 550 580 744
SUU 210 210 208 211.45 208 -3.45 -1.63% 2,217 464,354 200 207 208 3,422
TCK 20,000 20,000 20,000 21,000 20,000 -1,000 -4.76% 103 2,060,000 21 20,000 21,980 2
TTL 7,700 7,700 7,700 7,800 7,700 -100 -1.28% 42 323,400 38 7,600 7,700 840
Today 49,828 shares of 9 companies of Tier 2 were traded for MNT 14,474,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 630 722 630 630 722 92 14.6% 13,060 8,436,420 150 655 950 150
EER 3,530 3,550 3,530 3,500 3,548 48 1.37% 35 124,190 725 3,500 0 0
GTL 21,500 21,500 21,500 20,000 21,500 1,500 7.5% 30 645,000 70 21,500 23,000 2
HRM 150 150 148 150 148 -2 -1.33% 7,937 1,179,631 7,608 140 150 4,950
JIV 1,615 1,615 1,615 1,623 1,615 -8 -0.49% 100 161,500 1,430 1,500 1,615 880
LEND 67.18 67.90 66.50 67.05 66.62 -0.43 -0.64% 22,658 1,513,816 31,055 66.50 67 2,462
MBW 336 339.80 336 340 339.26 -0.74 -0.22% 5,590 1,896,440 2,000 311 339 1,000
SHG 1,928 1,928 1,928 1,928 1,928 0 0% 218 420,304 200 1,928 2,250 340
UID 485 485 485 499.98 485 -14.98 -3% 200 97,000 2,891 470 520 90
Today 18,402 shares of 2 companies of Tier 3 were traded for MNT 11,397,737.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BLC 1,500 1,500 1,500 1,596 1,500 -96 -6.02% 50 75,000 0 0 1,500 23
ERDN 627 629 611 625.27 613.97 -11.30 -1.81% 18,352 11,322,737 4,307 611 625 1,064
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025