• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2018-09-21

Today 61,523 shares of 8 companies of Tier 1 were traded for MNT 63,130,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 565 595 560 570 565.89 -4.11 -0.72% 57742 2518 560 565 1708
BNG 28000 28500 28000 28000 28220 220 0.79% 39 16 28500 30000 116
GOV 32000 32500 31800 31980 32020 40 0.13% 780 5 31600 32500 30
MMX 2500 2500 2500 2500 2500 0 0% 584 5 2410 2500 416
MNP 555 555 555 550 555 5 0.91% 16 854 550 580 744
SUU 210 210 208 211.45 208 -3.45 -1.63% 2217 200 207 208 3422
TCK 20000 20000 20000 21000 20000 -1000 -4.76% 103 21 20000 21980 2
TTL 7700 7700 7700 7800 7700 -100 -1.28% 42 38 7600 7700 840
Today 49,828 shares of 9 companies of Tier 2 were traded for MNT 14,474,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 630 722 630 630 722 92 14.6% 13060 150 655 950 150
EER 3530 3550 3530 3500 3548 48 1.37% 35 725 3500 0
GTL 21500 21500 21500 20000 21500 1500 7.5% 30 70 21500 23000 2
HRM 150 150 148 150 148 -2 -1.33% 7937 7608 140 150 4950
JIV 1615 1615 1615 1623 1615 -8 -0.49% 100 1430 1500 1615 880
LEND 67.18 67.9 66.5 67.05 66.62 -0.43 -0.64% 22658 31055 66.5 67 2462
MBW 336 339.8 336 340 339.26 -0.74 -0.22% 5590 2000 311 339 1000
SHG 1928 1928 1928 1928 1928 0 0% 218 200 1928 2250 340
UID 485 485 485 499.98 485 -14.98 -3% 200 2891 470 520 90
Today 18,402 shares of 2 companies of Tier 3 were traded for MNT 11,397,737.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1500 1500 1500 1596 1500 -96 -6.02% 50 0 1500 23
ERDN 627 629 611 625.27 613.97 -11.3 -1.81% 18352 4307 611 625 1064
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024