• mn
IPO

Trade Reports

Index

49323.03

( -60.21 -0.12% )
Index Unit Change
Top 20 Index 49323.03 -60.21
MSE A Index 18000.08 0
MSE B Index 14402.46 0

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2018-09-14

Today 67,920 shares of 8 companies of Tier 1 were traded for MNT 98,809,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 540 555 540 540 540.24 0.24 0.04% 20,466 11,053,640 956 540 549 18,000
BDS 980 980 970 970 970.16 0.16 0.02% 445 431,720 196 970 995 349
GOV 32,880 33,000 31,000 32,860 32,540 -320 -0.97% 2,208 71,136,800 10 31,500 32,500 90
MMX 2,602 2,602 2,601 2,685 2,602 -83 -3.09% 41 106,671 89 2,601 2,700 71
MNP 580 580 580 578 580 2 0.35% 865 501,700 43 578 580 744
NEH 18 18 18 17.31 18 0.69 3.99% 33,000 594,000 65,000 17.30 19.50 100,000
SUU 208 213 208 208 212 4 1.92% 9,228 1,954,858 170 207 213 1,402
TTL 7,890 7,900 7,600 7,885 7,900 15 0.19% 1,667 13,029,995 650 7,510 7,900 354
Today 185,652 shares of 9 companies of Tier 2 were traded for MNT 54,039,317.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 977 977 960 850 973.11 123.11 14.48% 527 512,829 0 0 960 487
HBO 62 62 62 62 62 0 0% 90 5,580 100 50 62 32,579
ITLS 124 127.90 124 121 127.90 6.90 5.7% 7,912 986,104 109 118 127.90 13,940
JIV 1,608 1,650 1,608 1,610 1,613 3 0.19% 9,888 15,992,166 230 1,610 1,650 5
LEND 67.51 68 67 66.08 67 0.92 1.39% 74,623 5,047,970 20 67 67.90 7,900
MBW 325 343 325 329.47 336.69 7.22 2.19% 89,697 30,154,618 3,173 335 342 1,840
MCH 560 560 560 521 560 39 7.49% 10 5,600 1,840 521 560 490
MDR 210 210 210 230.95 210 -20.95 -9.07% 2,500 525,000 11 210 350 12
SHG 2,010 2,010 1,990 2,001 1,999 -2 -0.1% 405 809,450 25 1,950 2,200 55
Today 72,551 shares of 1 companies of Tier 3 were traded for MNT 47,155,545.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 650 653 649 650.22 650 -0.22 -0.03% 72,551 47,155,545 1,154 612.01 650 3,108
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025