• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-09-07

Today 82,450 shares of 6 companies of Tier 1 were traded for MNT 81,170,111.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 560.10 560.10 520 561.08 542.50 -18.58 -3.31% 78,259 42,295,416 2,000 530 555 3,601
BDS 965.11 965.11 965.11 970 965.11 -4.89 -0.5% 300 289,533 675 965.11 1,000 511
GOV 30,800 31,900 30,800 30,900 31,340 440 1.42% 1,030 32,188,700 142 31,000 33,000 189
MMX 2,680 2,680 2,680 2,680 2,680 0 0% 20 53,600 1,094 2,600 2,680 6
SUU 208 211 208 207.72 208 0.28 0.13% 2,109 441,672 2,532 208 211 6,090
TTL 8,100 8,100 7,900 8,050 8,100 50 0.62% 732 5,901,190 50 7,950 8,150 100
Today 60,277 shares of 10 companies of Tier 2 were traded for MNT 10,249,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,000 2,000 2,000 2,010 2,000 -10 -0.5% 96 192,000 634 2,000 2,310 50
HGN 103.50 103.50 100 104 102.49 -1.51 -1.45% 2,241 229,690 3,936 95 104 5,500
HRM 151 151 150 150 150.01 0.01 0.01% 1,462 219,310 329 150 156 481
ITLS 115 116 115 115 115 0 0% 4,575 526,155 3,805 115 117 500
JTB 70 70 70 65 70 5 7.69% 11 770 100 64 77 5,300
LEND 66.90 67 66.70 66.90 66.91 0.01 0.01% 31,433 2,098,812 3,036 66.70 67 3,739
MBW 342 343 320 342.89 341.70 -1.19 -0.35% 18,209 6,152,378 4,560 320 342 6,928
MDR 250 250 250 280 250 -30 -10.71% 2,000 500,000 0 0 350 12
MSH 300 300 300 350 300 -50 -14.29% 100 30,000 0 0 0 0
SHG 2,000 2,000 2,000 2,000 2,000 0 0% 150 300,000 130 1,990 2,295 16
Today 37,877 shares of 2 companies of Tier 3 were traded for MNT 29,075,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 800 800 800 780 800 20 2.56% 30,730 24,584,000 100 700 890 100
ERDN 630 643 610 652.31 610 -42.31 -6.49% 7,147 4,491,200 1,400 610 642 700
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025