• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-09-04

Today 24,936 shares of 7 companies of Tier 1 were traded for MNT 44,065,632.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 576 576 567 569.55 573.14 3.59 0.63% 3,580 2,032,362 5,000 565 576 1,269
BDS 1,000 1,000 1,000 970 1,000 30 3.09% 920 920,000 180 1,000 1,100 80
GOV 30,200 30,800 30,200 29,980 30,600 620 2.07% 406 12,364,980 17 30,600 30,700 34
NEH 17.30 17.30 17.30 17.30 17.30 0 0% 16,000 276,800 172,000 17.30 19 100,000
SUU 210 210 210 210 210 0 0% 531 111,510 7,242 208 212 510
TCK 20,000 20,000 20,000 20,000 20,000 0 0% 80 1,600,000 105 20,000 22,000 186
TTL 7,350 8,090 7,350 7,035 8,090 1,055 15% 3,419 26,759,980 6 8,050 8,150 100
Today 75,992 shares of 14 companies of Tier 2 were traded for MNT 18,346,358.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEU 675 675 675 676 675 -1 -0.15% 5 3,375 95 675 769 27
BUK 370 370 370 400 370 -30 -7.5% 2,964 1,096,680 0 0 370 2,036
EER 3,500 3,500 3,500 3,500 3,500 0 0% 62 217,000 867 3,500 3,550 40
HBO 59 59 59 57 59 2 3.51% 100 5,900 9,000 55 59 1,570
HGN 100 105 95 99.77 103.43 3.66 3.67% 20,613 2,132,015 6,500 96 104 838
HRM 150 150 150 146 150 4 2.74% 219 32,850 1,781 150 156 481
ITLS 119 119 115 117.33 116.66 -0.67 -0.57% 18,334 2,138,889 300 115 119 2,436
JTB 65 65 65 70 65 -5 -7.14% 353 22,945 1,333 60 77 5,300
MBW 344 344 330 344.18 342.98 -1.20 -0.35% 20,282 6,874,804 1,001 326 344 6,164
MIB 190 190 190 189 190 1 0.53% 10 1,900 0 0 190 190
OLL 50 50 50 50.05 50 -0.05 -0.1% 1,000 50,000 0 0 65 600
RMC 35 35 35 35.01 35 -0.01 -0.03% 2,000 70,000 1,282 35 40 81,419
TAH 14,000 14,000 14,000 14,000 14,000 0 0% 50 700,000 0 0 14,000 79
UID 500 500 500 500 500 0 0% 10,000 5,000,000 2,000 471 500 10,000
Today 24,276 shares of 3 companies of Tier 3 were traded for MNT 5,952,457.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 11,320 11,320 11,320 9,845 11,320 1,475 14.98% 1 11,320 509 11,320 0 0
ERDN 645 650 640 622.36 642.83 20.47 3.29% 7,529 4,839,870 1,574 630 649 900
LEND 67 67 65 66.99 66.03 -0.96 -1.43% 16,746 1,101,267 2 65.50 67.08 1,698
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025