• mn
IPO

Trade Reports

Index

42742.74

( 246.48 0.58% )
Index Unit Change
Top 20 Index 42742.74 246.48
MSE A Index 16663.31 11.49
MSE B Index 12079.74 179

News

MAY 22, TRADING REPORT

2024-05-22 17:28:38

Total trade: MNT 142,405,743,989 (USD 42,118,045.25)      

TENDER OFFER TO PURCHASE SHARES OF "GOVIIN UNDUR" JSC

2024-05-22 16:41:48

To submit offers, please contact “BDSec” JSC at 75551919 or Batbayar Pandi at 99118803.

MAY 21, TRADING REPORT

2024-05-21 17:13:45

Total trade: MNT 21,364,903,876 (USD 6,318,584.64)     

2018-09-04

Today 24,936 shares of 7 companies of Tier 1 were traded for MNT 44,065,632.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 576 576 567 569.55 573.14 3.59 0.63% 3,580 5,000 565 576 1,269
BDS 1,000 1,000 1,000 970 1,000 30 3.09% 920 180 1,000 1,100 80
GOV 30,200 30,800 30,200 29,980 30,600 620 2.07% 406 17 30,600 30,700 34
NEH 17.30 17.30 17.30 17.30 17.30 0 0% 16,000 172,000 17.30 19 100,000
SUU 210 210 210 210 210 0 0% 531 7,242 208 212 510
TCK 20,000 20,000 20,000 20,000 20,000 0 0% 80 105 20,000 22,000 186
TTL 7,350 8,090 7,350 7,035 8,090 1,055 15% 3,419 6 8,050 8,150 100
Today 75,992 shares of 14 companies of Tier 2 were traded for MNT 18,346,358.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEU 675 675 675 676 675 -1 -0.15% 5 95 675 769 27
BUK 370 370 370 400 370 -30 -7.5% 2,964 0 0 370 2,036
EER 3,500 3,500 3,500 3,500 3,500 0 0% 62 867 3,500 3,550 40
HBO 59 59 59 57 59 2 3.51% 100 9,000 55 59 1,570
HGN 100 105 95 99.77 103.43 3.66 3.67% 20,613 6,500 96 104 838
HRM 150 150 150 146 150 4 2.74% 219 1,781 150 156 481
ITLS 119 119 115 117.33 116.66 -0.67 -0.57% 18,334 300 115 119 2,436
JTB 65 65 65 70 65 -5 -7.14% 353 1,333 60 77 5,300
MBW 344 344 330 344.18 342.98 -1.20 -0.35% 20,282 1,001 326 344 6,164
MIB 190 190 190 189 190 1 0.53% 10 0 0 190 190
OLL 50 50 50 50.05 50 -0.05 -0.1% 1,000 0 0 65 600
RMC 35 35 35 35.01 35 -0.01 -0.03% 2,000 1,282 35 40 81,419
TAH 14,000 14,000 14,000 14,000 14,000 0 0% 50 0 0 14,000 79
UID 500 500 500 500 500 0 0% 10,000 2,000 471 500 10,000
Today 24,276 shares of 3 companies of Tier 3 were traded for MNT 5,952,457.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 11,320 11,320 11,320 9,845 11,320 1,475 14.98% 1 509 11,320 0 0
ERDN 645 650 640 622.36 642.83 20.47 3.29% 7,529 1,574 630 649 900
LEND 67 67 65 66.99 66.03 -0.96 -1.43% 16,746 2 65.50 67.08 1,698
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024