• mn
IPO

Trade Reports

Index

42379.16

( -252.1 -0.59% )
Index Unit Change
Top 20 Index 42379.16 -252.1
MSE A Index 16566.27 -69.99
MSE B Index 11878.21 -190.4

News

WEEKLY REPORT

2024-05-20 12:03:49

During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities, coal, and iron ore were traded on the MSE.

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

2018-08-31

Today 49,052 shares of 7 companies of Tier 1 were traded for MNT 195,009,019.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 576 579 570 577.03 571.32 -5.71 -0.99% 32,945 1,331 570 575 5,000
BDS 980 1,000 980 1,000 1,000 0 0% 494 30 970.10 1,000 60
GOV 35,760 35,760 28,600 31,100 30,840 -260 -0.84% 4,523 40 29,000 31,100 251
MNP 590 590 590 584.68 590 5.32 0.91% 3,217 994 570 600 10,260
SUU 216 216 213 212.91 214.45 1.54 0.72% 5,710 7,242 208 216 5,523
TCK 20,000 20,000 20,000 20,600 20,000 -600 -2.91% 209 8 19,000 20,000 100
TTL 7,000 7,010 6,500 7,345 6,865 -480 -6.54% 1,954 10 6,550 7,000 91
Today 61,117 shares of 13 companies of Tier 2 were traded for MNT 13,612,022.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,100 2,100 2,100 2,100 2,100 0 0% 328 10 2,010 2,245 198
BDL 7,300 7,300 7,300 7,500 7,300 -200 -2.67% 2 2 6,400 7,300 8
BNG 30,000 30,000 30,000 28,000 30,000 2,000 7.14% 94 10 27,100 30,000 5
EER 3,500 3,500 3,500 3,500 3,500 0 0% 35 465 3,500 3,550 62
HGN 108 108 108 100 108 8 8% 500 827 90 108 61
ITLS 115 119.50 115 115.91 115.53 -0.38 -0.33% 5,037 10,464 115 119.50 916
JLT 168 168 168 169 168 -1 -0.59% 1,160 0 0 169 2,999
JTB 68 68 64 64 64 0 0% 3,739 133 64 68 289
MBW 332 345 330 343.66 344.04 0.38 0.11% 7,516 7 331 345 18,246
MRX 29 29 29 29 29 0 0% 32,500 1,100 27 34 29,696
SHG 2,249 2,250 2,249 2,100 2,250 150 7.14% 69 142 2,000 2,300 14
SHV 2,000 2,000 2,000 2,100 2,000 -100 -4.76% 127 49 2,000 2,100 150
UID 520 520 500 499.96 500 0.04 0.01% 10,010 600 470 515 200
Today 183,838 shares of 4 companies of Tier 3 were traded for MNT 14,590,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 620 640 620 640.30 636.90 -3.40 -0.53% 2,843 1,927 620 640 4,124
HJL 216.20 216.20 216.20 188 216.20 28.20 15% 589 0 0 0 0
JIV 1,470 1,470 1,470 1,633 1,470 -163 -9.98% 250 4 1,460 1,550 250
LEND 69 69 67 67.86 68.67 0.81 1.19% 180,156 2,160 68 70 183,933
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024