• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-27

Today 29,064 shares of 7 companies of Tier 1 were traded for MNT 31,824,615.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 589 589 580.01 584.67 580.11 -4.56 -0.78% 27,699 16,078,646 2,322 580 586 200
GOV 24,860 25,600 24,860 24,880 25,500 620 2.49% 599 15,165,740 11 25,500 25,600 11
MMX 2,800 2,800 2,650 2,600 2,650 50 1.92% 7 18,700 1,688 2,600 2,700 71
MNP 589 589 589 540 589 49 9.07% 1 589 100 551 589 149
SUU 218 218 210 217.63 216.50 -1.13 -0.52% 710 153,080 80 206 218 1,310
TCK 20,000 20,000 20,000 20,000 20,000 0 0% 2 40,000 42 20,000 21,400 66
TTL 8,000 8,000 7,995 8,035 7,995 -40 -0.5% 46 367,860 28 7,900 7,995 72
Today 25,196 shares of 10 companies of Tier 2 were traded for MNT 5,350,086.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,100 2,100 2,100 2,200 2,100 -100 -4.55% 3 6,300 10 2,010 2,245 200
BAN 1,800 1,800 1,800 1,949 1,800 -149 -7.64% 62 111,600 100 1,760 1,900 50
HGN 98 102 98 90 98.40 8.40 9.33% 5,000 492,000 229 90 105 2,180
ITLS 125 125 120 125 122.87 -2.13 -1.7% 10,229 1,256,838 144 120 126.80 5,000
JTB 69 69 69 69 69 0 0% 50 3,450 4,000 64 68 478
MBW 345 345 342 348.14 344.17 -3.97 -1.14% 9,175 3,157,734 150 340.10 344 5,000
MCH 540 540 540 520 540 20 3.85% 1 540 250 520 540 2,279
RMC 39.99 39.99 37 40 37 -3 -7.5% 65 2,435 3,772 35 37 85
SHG 2,000 2,100 2,000 2,000 2,100 100 5% 11 23,000 142 2,000 2,250 54
UID 480 499 480 466 493.65 27.65 5.93% 600 296,189 600 470 499 190
Today 894,466 shares of 5 companies of Tier 3 were traded for MNT 75,040,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CMD 700 700 700 690 700 10 1.45% 198 138,600 0 0 0 0
ERDN 598 640 585 594.13 614.88 20.75 3.49% 26,891 16,534,820 10,000 600 640 580
JIV 1,500 1,500 1,500 1,505 1,500 -5 -0.33% 993 1,489,500 10 1,460 1,520 620
LEND 65 66.50 65 64.32 66 1.68 2.61% 866,383 56,868,338 130,942 65.70 66.50 30,130
TVT 8,925 8,925 8,925 10,500 8,925 -1,575 -15% 1 8,925 0 0 8,925 775
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025