• mn
IPO

Trade Reports

Index

49016.74

( -69.62 -0.14% )
Index Unit Change
Top 20 Index 49016.74 -69.62
MSE A Index 18762.96 -40.61
MSE B Index 15194.73 8.41

News

OCTOBER 31, TRADING REPORT

2024-10-31 16:25:36

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

2024-10-31 16:19:54

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

2024-10-30 16:29:10

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

2018-08-22

Today 98,364 shares of 6 companies of Tier 1 were traded for MNT 60,822,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 589 589 581 585.04 581.46 -3.58 -0.61% 73,417 2,235 581 589 1,094
BDS 990 1,000 990 970 996.27 26.27 2.71% 271 30 970.10 1,100 1,110
GOV 24,700 25,000 24,600 24,920 24,860 -60 -0.24% 97 7 24,600 24,700 44
MMX 2,700 2,700 2,700 2,620 2,700 80 3.05% 5 1 2,620 2,700 18
SUU 210 220 200 209.08 208.70 -0.38 -0.18% 23,271 5,000 201 218 3,900
TTL 8,100 8,190 8,000 8,150 8,165 15 0.18% 1,303 311 8,000 8,190 100
Today 13,654 shares of 10 companies of Tier 2 were traded for MNT 5,958,534.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,200 2,200 2,200 2,200 2,200 0 0% 1 10 2,010 2,200 165
BAN 1,850 1,850 1,848 1,835 1,848 13 0.71% 100 100 1,800 1,950 207
BNG 28,000 28,000 28,000 28,000 28,000 0 0% 110 10 27,100 30,000 99
EER 3,599 3,599 3,599 3,500 3,599 99 2.83% 1 556 3,500 3,599 17
HBO 59 59 59 60 59 -1 -1.67% 500 330 57 59 500
HGN 90 90 90 90 90 0 0% 100 20,000 82.01 90 423
HRM 150 150 150 150 150 0 0% 9,050 5,000 145 159.90 100
ITLS 128 128 125 124.29 125.10 0.81 0.65% 354 1,977 125 127.99 5,690
MBW 350 350 348 350 350 0 0% 3,100 4,766 330 350 11,880
UID 490 499 490 489.99 491.33 1.34 0.27% 338 700 465 499 322
Today 537,227 shares of 6 companies of Tier 3 were traded for MNT 35,315,245.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,150 2,150 2,150 2,150 2,150 0 0% 1 38 1,900 2,150 39
ATI 1,075 1,075 1,075 975 1,075 100 10.26% 1 0 0 1,075 13
EAZ 750 750 750 750 750 0 0% 2 0 0 750 988
ERDN 580 589 580 580 585.55 5.55 0.96% 1,217 579 580 589 3,557
JIV 1,501 1,501 1,501 1,500 1,501 1 0.07% 66 993 1,500 1,501 134
LEND 65.09 66 63.50 65.88 64.75 -1.13 -1.72% 535,940 156,000 63.10 64 2,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024