• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-20

Today 183,867 shares of 7 companies of Tier 1 were traded for MNT 34,039,963.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 588 588 581 580.25 583.41 3.16 0.54% 22,118 12,895,780 1,300 581 588 282
GOV 25,000 25,500 24,980 24,980 24,980 0 0% 483 12,097,340 42 24,900 25,500 36
MMX 2,630 2,630 2,600 2,680 2,620 -60 -2.24% 397 1,039,190 1,323 2,600 2,700 23
MNP 600 600 600 600 600 0 0% 10 6,000 30 550 600 635
NEH 18.50 19 18.50 17.30 18.70 1.40 8.09% 150,000 2,805,500 22,000 17.35 19.89 29,000
SUU 218 229 218 218.99 221.81 2.82 1.29% 10,502 2,329,448 20 213 215 14,000
TTL 8,200 8,200 8,005 8,200 8,070 -130 -1.59% 357 2,866,705 50 8,010 8,200 819
Today 39,652 shares of 6 companies of Tier 2 were traded for MNT 10,767,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 28,000 28,000 28,000 28,000 28,000 0 0% 80 2,240,000 5 27,000 28,000 10
HGN 85 90 85 80 90 10 12.5% 6,170 550,300 1,200 80 90 3,400
ITLS 128 128 128 128 128 0 0% 950 121,600 130 127 129.80 23,888
JTB 70 70 70 70.10 70 -0.10 -0.14% 10,000 700,000 1,000 64 77 5,301
MBW 360.01 360.01 325.01 351.91 354.55 2.64 0.75% 20,457 7,093,390 3,000 325 358.90 970
MRX 33 33 29 33 29 -4 -12.12% 1,995 61,835 9,000 29 33 9,000
Today 338,617 shares of 4 companies of Tier 3 were traded for MNT 25,289,522.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 600 600 600 570 600 30 5.26% 1,811 1,086,600 2,000 580 600 4,373
JIV 1,460 1,460 1,460 1,460 1,460 0 0% 509 743,140 542 1,460 1,598 180
LEND 68 70 67.01 69.01 67.83 -1.18 -1.71% 336,255 22,913,782 14,003 67.02 71 231,814
TEE 13,000 13,000 13,000 13,000 13,000 0 0% 42 546,000 0 0 13,000 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025