• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-08-13

Today 35,764 shares of 7 companies of Tier 1 were traded for MNT 9,313,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 602 611 595 600 599.98 -0.02 -0% 7,240 900 600 610 150
GOV 24,800 25,100 24,520 24,980 24,980 0 0% 21 540 24,980 25,100 45
MMX 2,850 2,850 2,750 2,850 2,750 -100 -3.51% 12 20 2,610 2,750 157
MNP 612 612 600 612.26 600.20 -12.06 -1.97% 356 30 550 630 500
NEH 18.20 18.20 18.20 18.08 18.20 0.12 0.66% 20,000 3,000 17.40 18.50 54,000
SUU 210 210 203 210 204.39 -5.61 -2.67% 7,864 416 203 209 1,360
TTL 8,300 8,300 8,100 8,305 8,120 -185 -2.23% 271 16 8,120 8,400 500
Today 31,465 shares of 7 companies of Tier 2 were traded for MNT 5,704,114.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 85 85 80 85.01 80 -5.01 -5.89% 1,950 500 79 100 600
HRM 150 151 150 150 150.96 0.96 0.64% 2,800 5,939 150.10 158 2,193
ITLS 128 128 127.10 128.12 127.12 -1 -0.78% 15,306 300 127 128 922
JTB 70 79 70 70.01 70.36 0.35 0.5% 2,500 1,512 70.10 79 1,378
MBW 367 370 350 360 358.58 -1.42 -0.39% 7,838 9 347 367 945
MCH 525 525 505 525 505 -20 -3.81% 291 1,720 505 520 200
RMC 35 40 35 40 40 0 0% 780 6,410 35 40 47,445
Today 211,373 shares of 7 companies of Tier 3 were traded for MNT 72,853,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 975 975 975 1,075 975 -100 -9.3% 50 0 0 0 0
ERDN 605 605 605 605 605 0 0% 49 30 565 608 700
HSG 1,890 1,890 1,890 1,644 1,890 246 14.96% 690 1,310 1,890 0 0
HZB 3,838 3,838 3,838 3,338 3,838 500 14.98% 15,000 50 3,838 0 0
LEND 71 71 69 70.12 70 -0.12 -0.17% 195,536 66,000 70 70.98 17,724
NIE 650 650 650 700 650 -50 -7.14% 30 100 600 0 0
TEE 13,000 13,000 13,000 12,850 13,000 150 1.17% 18 0 0 13,000 82
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024