• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2018-08-07

Today 41,988 shares of 6 companies of Tier 1 were traded for MNT 32,259,916.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 600 600 572 602.77 579.94 -22.83 -3.79% 28857 806 572 605 112
GOV 24200 24300 24060 24200 24140 -60 -0.25% 315 15 24060 25000 5
MNP 600 600 600 600 600 0 0% 450 10 540 620 156
NEH 18.5 18.5 18.2 18.99 18.2 -0.79 -4.16% 11000 5000 18.06 18.2 111000
SUU 210 210 210 214.8 210 -4.8 -2.23% 485 3800 206 212 3900
TTL 8405 8405 8000 8450 8250 -200 -2.37% 881 390 8000 8450 10
Today 76,293 shares of 9 companies of Tier 2 were traded for MNT 27,480,568.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 370 370 370 370 370 0 0% 1000 3000 370 400 4035
EER 3500 3500 3500 3100 3500 400 12.9% 324 176 3500 3599 20
HBO 61.5 61.5 61.5 61.5 61.5 0 0% 1 0 61.5 12793
HGN 88 88 88 89.94 88 -1.94 -2.16% 442 0 88 2558
ITLS 128 128 126 129.13 126.31 -2.82 -2.18% 6827 95 128 129.8 25000
JTB 71 71 71 80 71 -9 -11.25% 3481 4892 70 80 2195
MBW 367 378 350 369 367.03 -1.97 -0.53% 53219 70 351 378 3304
MCH 510 510 495.01 510 503.45 -6.55 -1.28% 10707 5000 505 525 206119
MRX 32.7 32.7 32.7 32.7 32.7 0 0% 292 1000 27 34 29696
Today 61,271 shares of 3 companies of Tier 3 were traded for MNT 8,907,324.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 605 605 550 565.61 557.97 -7.64 -1.35% 4402 382 550 609 2015
JIV 1600 1620 1600 1515 1617 102 6.73% 1650 1300 1430 1630 100
LEND 70 70 68 70.17 68 -2.17 -3.09% 55219 272911 68 69 17220
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024