• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-07

Today 41,988 shares of 6 companies of Tier 1 were traded for MNT 32,259,916.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 600 600 572 602.77 579.94 -22.83 -3.79% 28,857 16,752,166 806 572 605 112
GOV 24,200 24,300 24,060 24,200 24,140 -60 -0.25% 315 7,599,340 15 24,060 25,000 5
MNP 600 600 600 600 600 0 0% 450 270,000 10 540 620 156
NEH 18.50 18.50 18.20 18.99 18.20 -0.79 -4.16% 11,000 200,500 5,000 18.06 18.20 111,000
SUU 210 210 210 214.80 210 -4.80 -2.23% 485 101,850 3,800 206 212 3,900
TTL 8,405 8,405 8,000 8,450 8,250 -200 -2.37% 881 7,336,060 390 8,000 8,450 10
Today 76,293 shares of 9 companies of Tier 2 were traded for MNT 27,480,568.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 370 370 370 370 370 0 0% 1,000 370,000 3,000 370 400 4,035
EER 3,500 3,500 3,500 3,100 3,500 400 12.9% 324 1,134,000 176 3,500 3,599 20
HBO 61.50 61.50 61.50 61.50 61.50 0 0% 1 62 0 0 61.50 12,793
HGN 88 88 88 89.94 88 -1.94 -2.16% 442 38,896 0 0 88 2,558
ITLS 128 128 126 129.13 126.31 -2.82 -2.18% 6,827 869,778 95 128 129.80 25,000
JTB 71 71 71 80 71 -9 -11.25% 3,481 247,151 4,892 70 80 2,195
MBW 367 378 350 369 367.03 -1.97 -0.53% 53,219 19,420,659 70 351 378 3,304
MCH 510 510 495.01 510 503.45 -6.55 -1.28% 10,707 5,390,475 5,000 505 525 206,119
MRX 32.70 32.70 32.70 32.70 32.70 0 0% 292 9,548 1,000 27 34 29,696
Today 61,271 shares of 3 companies of Tier 3 were traded for MNT 8,907,324.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 605 605 550 565.61 557.97 -7.64 -1.35% 4,402 2,456,190 382 550 609 2,015
JIV 1,600 1,620 1,600 1,515 1,617 102 6.73% 1,650 2,663,250 1,300 1,430 1,630 100
LEND 70 70 68 70.17 68 -2.17 -3.09% 55,219 3,787,884 272,911 68 69 17,220
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025