• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-08-07

Today 41,988 shares of 6 companies of Tier 1 were traded for MNT 32,259,916.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 600 600 572 602.77 579.94 -22.83 -3.79% 28,857 806 572 605 112
GOV 24,200 24,300 24,060 24,200 24,140 -60 -0.25% 315 15 24,060 25,000 5
MNP 600 600 600 600 600 0 0% 450 10 540 620 156
NEH 18.50 18.50 18.20 18.99 18.20 -0.79 -4.16% 11,000 5,000 18.06 18.20 111,000
SUU 210 210 210 214.80 210 -4.80 -2.23% 485 3,800 206 212 3,900
TTL 8,405 8,405 8,000 8,450 8,250 -200 -2.37% 881 390 8,000 8,450 10
Today 76,293 shares of 9 companies of Tier 2 were traded for MNT 27,480,568.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 370 370 370 370 370 0 0% 1,000 3,000 370 400 4,035
EER 3,500 3,500 3,500 3,100 3,500 400 12.9% 324 176 3,500 3,599 20
HBO 61.50 61.50 61.50 61.50 61.50 0 0% 1 0 0 61.50 12,793
HGN 88 88 88 89.94 88 -1.94 -2.16% 442 0 0 88 2,558
ITLS 128 128 126 129.13 126.31 -2.82 -2.18% 6,827 95 128 129.80 25,000
JTB 71 71 71 80 71 -9 -11.25% 3,481 4,892 70 80 2,195
MBW 367 378 350 369 367.03 -1.97 -0.53% 53,219 70 351 378 3,304
MCH 510 510 495.01 510 503.45 -6.55 -1.28% 10,707 5,000 505 525 206,119
MRX 32.70 32.70 32.70 32.70 32.70 0 0% 292 1,000 27 34 29,696
Today 61,271 shares of 3 companies of Tier 3 were traded for MNT 8,907,324.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 605 605 550 565.61 557.97 -7.64 -1.35% 4,402 382 550 609 2,015
JIV 1,600 1,620 1,600 1,515 1,617 102 6.73% 1,650 1,300 1,430 1,630 100
LEND 70 70 68 70.17 68 -2.17 -3.09% 55,219 272,911 68 69 17,220
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024