• mn
IPO

Trade Reports

Index

48608.99

( 19.41 0.04% )
Index Unit Change
Top 20 Index 48608.99 19.41
MSE A Index 18061.13 -23.51
MSE B Index 14463.53 5

News

AUGUST 25 TRADING REPORT

2025-08-25 16:39:40

Total trade: MNT 15,842,315,286 (USD 4,407,634.13)

AUGUST 22 TRADING REPORT

2025-08-22 17:50:37

Total trade: MNT 78,639,197,470 (USD 21,882,455.03)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-21 17:32:28

The secondary market trading of these securities has officially commenced today (August 21, 2025) under the following details:

2018-08-03

Today 35,519 shares of 7 companies of Tier 1 were traded for MNT 13,051,707.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 608 623.40 600 607.19 602.81 -4.38 -0.72% 6,010 3,616,182 281 590 610 2,400
GOV 25,000 25,100 24,000 24,600 24,840 240 0.98% 272 6,662,100 16 24,140 25,200 36
MMX 2,700 2,700 2,700 2,630 2,700 70 2.66% 171 461,700 10 2,630 2,999 66
NEH 19 19 19 19 19 0 0% 23,000 437,000 5,000 18.06 19 121,000
SUU 212 218 212 214 214.80 0.80 0.37% 6,002 1,285,300 485 210 218 2,787
TCK 21,000 21,000 21,000 21,000 21,000 0 0% 3 63,000 10 18,710 21,000 90
TTL 8,775 8,775 8,500 8,470 8,630 160 1.89% 61 526,425 65 8,470 8,500 66
Today 8,289 shares of 8 companies of Tier 2 were traded for MNT 3,069,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 970 970 970 1,000 970 -30 -3% 84 81,480 16 970 1,000 570
HGN 92 92 88 92 89.94 -2.06 -2.24% 2,057 185,016 442 88 96 3,286
ITLS 129.90 129.90 129.80 127.21 129.85 2.64 2.08% 666 86,480 8 127 129.90 2,146
MBW 370 375 370 375.09 375 -0.09 -0.02% 2,771 1,034,120 140 367 375.90 4,400
MRX 30 30 30 30 30 0 0% 200 6,000 35 30 32.70 5,479
RMC 35 35 35 35 35 0 0% 1,988 69,580 0 0 39 36
SUL 90,240 90,240 90,240 90,000 90,240 240 0.27% 15 1,353,600 11 90,240 0 0
UID 495 500 495 495 500 5 1.01% 508 253,310 432 480 500 11,027
Today 86,472 shares of 4 companies of Tier 3 were traded for MNT 6,881,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 608 608 608 610 608 -2 -0.33% 100 60,800 50 565 610 8,222
JIV 1,500 1,500 1,500 1,422 1,500 78 5.49% 53 79,500 1,300 1,430 1,500 947
LEND 72 73 71.70 72.66 71.84 -0.82 -1.13% 86,279 6,226,938 23,184 71.50 72 11,138
TEE 12,850 12,850 12,850 12,850 12,850 0 0% 40 514,000 0 0 13,000 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 416 shares that are worth 42,481,920 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 102,120 102,120 102,120 103,800 102,120 -1680 -1.62% 416 42,481,920 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025