• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-08-03

Today 35,519 shares of 7 companies of Tier 1 were traded for MNT 13,051,707.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 608 623.40 600 607.19 602.81 -4.38 -0.72% 6,010 281 590 610 2,400
GOV 25,000 25,100 24,000 24,600 24,840 240 0.98% 272 16 24,140 25,200 36
MMX 2,700 2,700 2,700 2,630 2,700 70 2.66% 171 10 2,630 2,999 66
NEH 19 19 19 19 19 0 0% 23,000 5,000 18.06 19 121,000
SUU 212 218 212 214 214.80 0.80 0.37% 6,002 485 210 218 2,787
TCK 21,000 21,000 21,000 21,000 21,000 0 0% 3 10 18,710 21,000 90
TTL 8,775 8,775 8,500 8,470 8,630 160 1.89% 61 65 8,470 8,500 66
Today 8,289 shares of 8 companies of Tier 2 were traded for MNT 3,069,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 970 970 970 1,000 970 -30 -3% 84 16 970 1,000 570
HGN 92 92 88 92 89.94 -2.06 -2.24% 2,057 442 88 96 3,286
ITLS 129.90 129.90 129.80 127.21 129.85 2.64 2.08% 666 8 127 129.90 2,146
MBW 370 375 370 375.09 375 -0.09 -0.02% 2,771 140 367 375.90 4,400
MRX 30 30 30 30 30 0 0% 200 35 30 32.70 5,479
RMC 35 35 35 35 35 0 0% 1,988 0 0 39 36
SUL 90,240 90,240 90,240 90,000 90,240 240 0.27% 15 11 90,240 0 0
UID 495 500 495 495 500 5 1.01% 508 432 480 500 11,027
Today 86,472 shares of 4 companies of Tier 3 were traded for MNT 6,881,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 608 608 608 610 608 -2 -0.33% 100 50 565 610 8,222
JIV 1,500 1,500 1,500 1,422 1,500 78 5.49% 53 1,300 1,430 1,500 947
LEND 72 73 71.70 72.66 71.84 -0.82 -1.13% 86,279 23,184 71.50 72 11,138
TEE 12,850 12,850 12,850 12,850 12,850 0 0% 40 0 0 13,000 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 416 shares that are worth 42,481,920 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 102,120 102,120 102,120 103,800 102,120 -1680 -1.62% 416 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024