• mn
IPO

Trade Reports

Index

42991.12

( 88.76 0.21% )
Index Unit Change
Top 20 Index 42991.12 88.76
MSE A Index 16598.9 55.75
MSE B Index 12008.65 48.13

News

MAY 10, TRADING REPORT

2024-05-10 17:15:07

Total trade: MNT 78,486,350,994 (USD 23,210,582.01)      

DIVIDEND DECLARATION BY “JUULCHIN DUTY FREE" JSC

2024-05-10 09:34:37

"Juulchin Duty Free" JSC has decided to distribute 30,600 MNT per share as a dividend or total of 2,000,077,200 MNT from the accumulated profit of the company.

MAY 9, TRADING REPORT

2024-05-09 17:42:18

Total trade: MNT 23,324,246,075 (USD 6897664.64)      

2018-07-24

Today 8,819 shares of 6 companies of Tier 1 were traded for MNT 27,103,432.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 593 598.9 592 593.61 592 -1.61 -0.27% 4,268 3,323 591 598.9 3,350
GOV 24100 24300 24000 24100 24060 -40 -0.17% 308 199 24000 25000 43
MMX 3000 3000 3000 3000 3000 0 0% 10 5 2610 3000 89
SUU 218 220 218 216.71 218.37 1.66 0.77% 2,600 2,100 215 218 3,799
TCK 21500 21500 21000 21500 21240 -260 -1.21% 87 120 18700 21860 42
TTL 9550 9650 9410 9650 9485 -165 -1.71% 1,546 2 9450 9650 220
Today 47,163 shares of 8 companies of Tier 2 were traded for MNT 15,711,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1980 1980 1980 1980 1980 0 0% 14 70 1810 1980 61
BDS 1000 1000 1000 1000 1000 0 0% 1,200 53 985 1050 265
ITLS 130 130 129 131.53 129 -2.53 -1.92% 7,785 8,500 120 130 45,617
MBW 380 385 360 379.93 363.52 -16.41 -4.32% 30,949 77 360 377 5,214
MCH 510 510 510 519.87 510 -9.87 -1.9% 35 100 510 525 206,519
MRX 30 30 30 30 30 0 0% 7,121 0 0 32.7 5,479
SHG 2150 2150 2150 2200 2150 -50 -2.27% 44 400 2001 2200 12
SUL 96080 96080 96080 86080 96080 10000 11.62% 15 1 86080 98960 9
Today 996,595 shares of 5 companies of Tier 3 were traded for MNT 85,178,166.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 640 640 637 641.66 639 -2.66 -0.41% 18,314 100 620 640 26,500
HBZ 185 185 185 164.05 185 20.95 12.77% 1,582 2,000 164.05 0 0
HSX 700 700 700 750 700 -50 -6.67% 59 41 700 740 3
JIV 1462 1490 1460 1490 1460 -30 -2.01% 7,593 100 1445 1550 6,190
LEND 60.98 64.98 60.1 59.04 63.92 4.88 8.27% 969,047 27,707 60.1 63.99 191,957
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,000 shares that are worth 103,280,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 103,280 103,280 103,280 104,480 103,280 -1200 -1.15% 1,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024