• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-07-24

Today 8,819 shares of 6 companies of Tier 1 were traded for MNT 27,103,432.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 593 598.90 592 593.61 592 -1.61 -0.27% 4,268 2,529,034 3,323 591 598.90 3,350
GOV 24,100 24,300 24,000 24,100 24,060 -40 -0.17% 308 7,414,180 199 24,000 25,000 43
MMX 3,000 3,000 3,000 3,000 3,000 0 0% 10 30,000 5 2,610 3,000 89
SUU 218 220 218 216.71 218.37 1.66 0.77% 2,600 567,768 2,100 215 218 3,799
TCK 21,500 21,500 21,000 21,500 21,240 -260 -1.21% 87 1,865,000 120 18,700 21,860 42
TTL 9,550 9,650 9,410 9,650 9,485 -165 -1.71% 1,546 14,697,450 2 9,450 9,650 220
Today 47,163 shares of 8 companies of Tier 2 were traded for MNT 15,711,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,980 1,980 1,980 1,980 1,980 0 0% 14 27,720 70 1,810 1,980 61
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 1,200 1,200,000 53 985 1,050 265
ITLS 130 130 129 131.53 129 -2.53 -1.92% 7,785 1,010,825 8,500 120 130 45,617
MBW 380 385 360 379.93 363.52 -16.41 -4.32% 30,949 11,705,541 77 360 377 5,214
MCH 510 510 510 519.87 510 -9.87 -1.9% 35 17,850 100 510 525 206,519
MRX 30 30 30 30 30 0 0% 7,121 213,630 0 0 32.70 5,479
SHG 2,150 2,150 2,150 2,200 2,150 -50 -2.27% 44 94,600 400 2,001 2,200 12
SUL 96,080 96,080 96,080 86,080 96,080 10,000 11.62% 15 1,441,200 1 86,080 98,960 9
Today 996,595 shares of 5 companies of Tier 3 were traded for MNT 85,178,166.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 640 640 637 641.66 639 -2.66 -0.41% 18,314 11,719,702 100 620 640 26,500
HBZ 185 185 185 164.05 185 20.95 12.77% 1,582 292,670 2,000 164.05 0 0
HSX 700 700 700 750 700 -50 -6.67% 59 41,300 41 700 740 3
JIV 1,462 1,490 1,460 1,490 1,460 -30 -2.01% 7,593 11,286,790 100 1,445 1,550 6,190
LEND 60.98 64.98 60.10 59.04 63.92 4.88 8.27% 969,047 61,837,704 27,707 60.10 63.99 191,957
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,000 shares that are worth 103,280,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 103,280 103,280 103,280 104,480 103,280 -1200 -1.15% 1,000 103,280,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025