• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-07-24

Today 8,819 shares of 6 companies of Tier 1 were traded for MNT 27,103,432.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 593 598.90 592 593.61 592 -1.61 -0.27% 4,268 3,323 591 598.90 3,350
GOV 24,100 24,300 24,000 24,100 24,060 -40 -0.17% 308 199 24,000 25,000 43
MMX 3,000 3,000 3,000 3,000 3,000 0 0% 10 5 2,610 3,000 89
SUU 218 220 218 216.71 218.37 1.66 0.77% 2,600 2,100 215 218 3,799
TCK 21,500 21,500 21,000 21,500 21,240 -260 -1.21% 87 120 18,700 21,860 42
TTL 9,550 9,650 9,410 9,650 9,485 -165 -1.71% 1,546 2 9,450 9,650 220
Today 47,163 shares of 8 companies of Tier 2 were traded for MNT 15,711,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,980 1,980 1,980 1,980 1,980 0 0% 14 70 1,810 1,980 61
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 1,200 53 985 1,050 265
ITLS 130 130 129 131.53 129 -2.53 -1.92% 7,785 8,500 120 130 45,617
MBW 380 385 360 379.93 363.52 -16.41 -4.32% 30,949 77 360 377 5,214
MCH 510 510 510 519.87 510 -9.87 -1.9% 35 100 510 525 206,519
MRX 30 30 30 30 30 0 0% 7,121 0 0 32.70 5,479
SHG 2,150 2,150 2,150 2,200 2,150 -50 -2.27% 44 400 2,001 2,200 12
SUL 96,080 96,080 96,080 86,080 96,080 10,000 11.62% 15 1 86,080 98,960 9
Today 996,595 shares of 5 companies of Tier 3 were traded for MNT 85,178,166.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 640 640 637 641.66 639 -2.66 -0.41% 18,314 100 620 640 26,500
HBZ 185 185 185 164.05 185 20.95 12.77% 1,582 2,000 164.05 0 0
HSX 700 700 700 750 700 -50 -6.67% 59 41 700 740 3
JIV 1,462 1,490 1,460 1,490 1,460 -30 -2.01% 7,593 100 1,445 1,550 6,190
LEND 60.98 64.98 60.10 59.04 63.92 4.88 8.27% 969,047 27,707 60.10 63.99 191,957
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,000 shares that are worth 103,280,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 103,280 103,280 103,280 104,480 103,280 -1200 -1.15% 1,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024