• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-07-19

Today 270,733 shares of 6 companies of Tier 1 were traded for MNT 70,609,197.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 599 600 599 599 599.76 0.76 0.13% 2,367 6,033 599 600 88,959
GOV 24,100 24,300 24,000 24,240 24,300 60 0.25% 192 8 24,240 24,300 11
MNP 580 580 580 580 580 0 0% 99,998 6,002 580 588 300
NEH 19.50 19.50 19.50 19.51 19.50 -0.01 -0.05% 160,000 0 0 19.50 140,000
SUU 218 220 215 216.71 217.14 0.43 0.2% 8,000 235 212 218 4,500
TTL 9,650 9,790 9,650 9,650 9,705 55 0.57% 176 282 9,680 9,800 1,700
Today 7,337 shares of 10 companies of Tier 2 were traded for MNT 2,494,769.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 61,900 61,900 61,900 62,000 61,900 -100 -0.16% 2 0 0 62,000 59
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 790 91 1,000 1,050 265
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 6 12 27,200 33,500 6
HBO 61.50 61.50 61.50 62 61.50 -0.50 -0.81% 56 330 57 61.50 12,894
HGN 100.30 100.30 100 100.30 100.09 -0.21 -0.21% 1,610 0 0 110 2,190
ITLS 132 132 132 132.27 132 -0.27 -0.2% 30 499 131 132 52,254
MBW 380.02 380.03 380.02 382.58 380.03 -2.55 -0.67% 2,837 3,865 380.02 390 300
MRX 30 30 30 30 30 0 0% 1,000 1,500 30.50 32.70 5,479
RMC 38 39.90 38 39.90 39.90 0 0% 1,005 275 38 39.90 49,445
SUL 86,080 86,080 86,080 89,120 86,080 -3,040 -3.41% 1 13 86,400 96,000 15
Today 46,654 shares of 2 companies of Tier 3 were traded for MNT 3,277,136.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 640 640 640 642.27 640 -2.27 -0.35% 1,000 630 630 640 7,842
LEND 58 58 57.20 58.50 58 -0.50 -0.85% 45,654 1,000 57.20 58 153,650
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024