• mn
IPO

Trade Reports

Index

49940.81

( -21.53 -0.04% )
Index Unit Change
Top 20 Index 49940.81 -21.53
MSE A Index 18138.54 -42.18
MSE B Index 14683.32 7.81

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-07-19

Today 270,733 shares of 6 companies of Tier 1 were traded for MNT 70,609,197.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 599 600 599 599 599.76 0.76 0.13% 2,367 1,418,733 6,033 599 600 88,959
GOV 24,100 24,300 24,000 24,240 24,300 60 0.25% 192 4,624,600 8 24,240 24,300 11
MNP 580 580 580 580 580 0 0% 99,998 57,998,840 6,002 580 588 300
NEH 19.50 19.50 19.50 19.51 19.50 -0.01 -0.05% 160,000 3,120,000 0 0 19.50 140,000
SUU 218 220 215 216.71 217.14 0.43 0.2% 8,000 1,739,244 235 212 218 4,500
TTL 9,650 9,790 9,650 9,650 9,705 55 0.57% 176 1,707,780 282 9,680 9,800 1,700
Today 7,337 shares of 10 companies of Tier 2 were traded for MNT 2,494,769.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 61,900 61,900 61,900 62,000 61,900 -100 -0.16% 2 123,800 0 0 62,000 59
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 790 790,000 91 1,000 1,050 265
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 6 180,000 12 27,200 33,500 6
HBO 61.50 61.50 61.50 62 61.50 -0.50 -0.81% 56 3,444 330 57 61.50 12,894
HGN 100.30 100.30 100 100.30 100.09 -0.21 -0.21% 1,610 161,150 0 0 110 2,190
ITLS 132 132 132 132.27 132 -0.27 -0.2% 30 3,960 499 131 132 52,254
MBW 380.02 380.03 380.02 382.58 380.03 -2.55 -0.67% 2,837 1,078,135 3,865 380.02 390 300
MRX 30 30 30 30 30 0 0% 1,000 30,000 1,500 30.50 32.70 5,479
RMC 38 39.90 38 39.90 39.90 0 0% 1,005 38,200 275 38 39.90 49,445
SUL 86,080 86,080 86,080 89,120 86,080 -3,040 -3.41% 1 86,080 13 86,400 96,000 15
Today 46,654 shares of 2 companies of Tier 3 were traded for MNT 3,277,136.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 640 640 640 642.27 640 -2.27 -0.35% 1,000 640,000 630 630 640 7,842
LEND 58 58 57.20 58.50 58 -0.50 -0.85% 45,654 2,637,136 1,000 57.20 58 153,650
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025