• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-07-18

Today 388,988 shares of 5 companies of Tier 1 were traded for MNT 228,999,613.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 595 600 595 590.06 599 8.94 1.52% 3,381 7,500 599 600 89,859
GOV 24,300 24,300 24,200 24,160 24,240 80 0.33% 23 40 24,100 24,300 53
MNP 580 580 580 570.51 580 9.49 1.66% 376,380 704 570 588 300
SUU 212 218 212 215 216.71 1.71 0.8% 8,554 235 212 218 1,943
TTL 9,650 9,650 9,650 9,650 9,650 0 0% 650 24 9,600 9,790 60
Today 35,789 shares of 10 companies of Tier 2 were traded for MNT 5,778,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,300 2,300 2,300 2,300 2,300 0 0% 7 670 2,100 2,300 2
BEU 676 676 676 730 676 -54 -7.4% 100 100 675 0 0
HGN 100.30 100.30 100.30 118 100.30 -17.70 -15% 3,500 1,110 100 100.30 3,800
ITLS 133 133 132 134 132.27 -1.73 -1.29% 6,854 11,838 130 133 3,801
JTB 89.20 89.20 89.20 78.10 89.20 11.10 14.21% 659 1,000 78 89 500
MBW 392 392 380.02 397 382.58 -14.42 -3.63% 9,936 865 380.02 395 4,920
MCH 520 520 520 519 520 1 0.19% 200 135 510 530 500
MRX 30 30 30 31.60 30 -1.60 -5.06% 12,498 8,121 30 32.70 5,479
RMC 37.01 39.90 37 40 39.90 -0.10 -0.25% 2,027 1,275 38 39.90 49,450
SHG 2,200 2,200 2,200 2,192 2,200 8 0.36% 8 400 2,001 2,200 12
Today 221,199 shares of 3 companies of Tier 3 were traded for MNT 17,893,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 3,000 3,000 3,000 3,450 3,000 -450 -13.04% 25 0 0 3,000 25
ERDN 640 643 640 640 642.27 2.27 0.35% 8,507 630 630 645 5,469
LEND 58.50 58.50 57 56.54 58.50 1.96 3.47% 212,667 10,000 57.50 58.50 24,996
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024