• mn
IPO

Trade Reports

Index

49940.38

( -21.96 -0.04% )
Index Unit Change
Top 20 Index 49940.38 -21.96
MSE A Index 18113.83 -66.89
MSE B Index 14683.32 7.81

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-07-18

Today 388,988 shares of 5 companies of Tier 1 were traded for MNT 228,999,613.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 595 600 595 590.06 599 8.94 1.52% 3,381 2,022,464 7,500 599 600 89,859
GOV 24,300 24,300 24,200 24,160 24,240 80 0.33% 23 557,300 40 24,100 24,300 53
MNP 580 580 580 570.51 580 9.49 1.66% 376,380 218,300,400 704 570 588 300
SUU 212 218 212 215 216.71 1.71 0.8% 8,554 1,846,949 235 212 218 1,943
TTL 9,650 9,650 9,650 9,650 9,650 0 0% 650 6,272,500 24 9,600 9,790 60
Today 35,789 shares of 10 companies of Tier 2 were traded for MNT 5,778,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,300 2,300 2,300 2,300 2,300 0 0% 7 16,100 670 2,100 2,300 2
BEU 676 676 676 730 676 -54 -7.4% 100 67,600 100 675 0 0
HGN 100.30 100.30 100.30 118 100.30 -17.70 -15% 3,500 351,050 1,110 100 100.30 3,800
ITLS 133 133 132 134 132.27 -1.73 -1.29% 6,854 906,582 11,838 130 133 3,801
JTB 89.20 89.20 89.20 78.10 89.20 11.10 14.21% 659 58,783 1,000 78 89 500
MBW 392 392 380.02 397 382.58 -14.42 -3.63% 9,936 3,807,001 865 380.02 395 4,920
MCH 520 520 520 519 520 1 0.19% 200 104,000 135 510 530 500
MRX 30 30 30 31.60 30 -1.60 -5.06% 12,498 374,940 8,121 30 32.70 5,479
RMC 37.01 39.90 37 40 39.90 -0.10 -0.25% 2,027 75,048 1,275 38 39.90 49,450
SHG 2,200 2,200 2,200 2,192 2,200 8 0.36% 8 17,600 400 2,001 2,200 12
Today 221,199 shares of 3 companies of Tier 3 were traded for MNT 17,893,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 3,000 3,000 3,000 3,450 3,000 -450 -13.04% 25 75,000 0 0 3,000 25
ERDN 640 643 640 640 642.27 2.27 0.35% 8,507 5,460,842 630 630 645 5,469
LEND 58.50 58.50 57 56.54 58.50 1.96 3.47% 212,667 12,357,725 10,000 57.50 58.50 24,996
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025