• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-07-17

Today 7,162 shares of 6 companies of Tier 1 were traded for MNT 8,865,801.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 593 600 590 600 590.06 -9.94 -1.66% 2,227 1,316,491 380 590 595 100
GOV 24,300 24,300 24,100 25,000 24,160 -840 -3.36% 55 1,331,100 195 24,000 24,300 60
MNP 580 580 570 588.88 570.51 -18.37 -3.12% 312 178,000 1,000 580 588 300
SUU 212 217 212 218 215 -3 -1.38% 4,065 876,180 1,135 212 215 3,191
TCK 21,800 21,800 21,800 22,000 21,800 -200 -0.91% 27 588,600 100 21,500 21,800 36
TTL 9,610 9,650 9,600 9,610 9,650 40 0.42% 476 4,575,430 10 9,600 9,650 200
Today 8,344 shares of 9 companies of Tier 2 were traded for MNT 7,407,065.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 400 400 400 420 400 -20 -4.76% 1,000 400,000 5,000 370 400 1,535
HRM 145 145 145 145.06 145 -0.06 -0.04% 340 49,300 5,767 145 154 200
ITLS 134 134 134 134 134 0 0% 2,116 283,544 11,838 130 133 10,655
JTB 78.10 78.10 78.10 78.10 78.10 0 0% 725 56,623 880 78.09 89.20 24,529
MBW 400 400 391.02 397.05 397 -0.05 -0.01% 3,000 1,185,918 101 391.02 397 203
MRX 31.60 31.60 31.60 31.60 31.60 0 0% 1,000 31,600 20,619 30 31.60 12,498
SUL 89,120 89,120 89,120 86,000 89,120 3,120 3.63% 59 5,258,080 1 86,080 98,000 15
TAH 15,500 15,500 15,500 16,000 15,500 -500 -3.13% 6 93,000 32 15,500 16,000 60
UID 500 500 500 486.49 500 13.51 2.78% 98 49,000 8 482 519 20
Today 1,401,647 shares of 3 companies of Tier 3 were traded for MNT 95,997,031.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 640 640 640 640 640 0 0% 9,076 5,808,640 630 630 653 2,500
JIV 1,490 1,490 1,490 1,440 1,490 50 3.47% 7,916 11,794,840 100 1,445 1,490 6,908
LEND 58.90 58.90 56.50 58.99 56.54 -2.45 -4.15% 1,384,655 78,393,551 29,000 56.50 58.90 2,313
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025