• mn
IPO

Trade Reports

Index

49997.2

( 34.86 0.07% )
Index Unit Change
Top 20 Index 49997.2 34.86
MSE A Index 18192.86 12.14
MSE B Index 14683.32 7.81

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-07-16

Today 22,602 shares of 5 companies of Tier 1 were traded for MNT 11,038,577.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 593 600 585 595 600 5 0.84% 13,449 7,892,701 40 593 600 90,144
GOV 25,000 25,000 25,000 25,500 25,000 -500 -1.96% 20 500,000 28 24,300 25,000 25
MMX 2,950 3,000 2,950 2,700 2,988 288 10.67% 173 516,850 1,885 2,600 3,099 5
SUU 214 220 210 217.74 218 0.26 0.12% 8,940 1,936,826 100 211.80 217 3,000
TTL 9,610 9,610 9,610 9,700 9,610 -90 -0.93% 20 192,200 78 9,610 9,790 60
Today 63,374 shares of 10 companies of Tier 2 were traded for MNT 62,980,683.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,980 1,980 1,980 1,990 1,980 -10 -0.5% 10 19,800 70 1,810 1,980 5
BDL 7,500 7,500 7,500 8,000 7,500 -500 -6.25% 33 247,500 5 7,060 8,000 80
BDS 1,000 1,000 1,000 1,050 1,000 -50 -4.76% 59,780 59,780,000 9,964 981 1,050 265
ITLS 134 134 134 134 134 0 0% 360 48,240 2,000 134 140 2,000
JTB 78.10 78.10 78.10 85.48 78.10 -7.38 -8.63% 72 5,623 1,000 78 89.20 1,000
MBW 400 400 397 393.96 397.05 3.09 0.78% 254 100,850 1 391.02 400 33,596
MRX 31.60 31.60 31.60 30 31.60 1.60 5.33% 2,500 79,000 20,619 30 31.60 13,498
NKT 150 150 150 148.52 150 1.48 1% 301 45,150 1,000 115 150 99
SHG 2,180 2,200 2,180 2,200 2,192 -8 -0.36% 34 74,520 400 2,001 2,200 20
SUL 86,000 86,000 86,000 86,800 86,000 -800 -0.92% 30 2,580,000 20 86,000 89,120 59
Today 186,002 shares of 3 companies of Tier 3 were traded for MNT 13,760,089.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 645 645 640 653 640 -13 -1.99% 2,300 1,473,000 630 630 650 800
JIV 1,440 1,440 1,440 1,422 1,440 18 1.27% 1,100 1,584,000 100 1,445 1,490 7,916
LEND 58 59 58 58.98 58.99 0.01 0.02% 182,602 10,703,089 20,743 58.50 58.99 94,026
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 3,000 shares that are worth 325,590,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 107,700 109,360 107,700 100,000 108,530 8530 8.53% 3,000 325,590,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025