• mn
IPO

Trade Reports

Index

48968.07

( 146.14 0.3% )
Index Unit Change
Top 20 Index 48968.07 146.14
MSE A Index 17758.48 68.83
MSE B Index 14645.97 -33.92

News

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

2018-07-10

Today 2,389 shares of 3 companies of Tier 1 were traded for MNT 2,670,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 586 595 586 585.07 595 9.93 1.7% 2,300 1,366,400 1,678 592 600 90,169
GOV 24,500 25,900 24,500 24,040 25,500 1,460 6.07% 28 714,000 8 24,300 25,900 81
TTL 9,550 9,790 9,550 9,585 9,700 115 1.2% 61 589,780 100 9,600 9,790 60
Today 37,791 shares of 10 companies of Tier 2 were traded for MNT 8,518,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 1,050 1,050 1,050 960 1,050 90 9.38% 29 30,450 100 970 1,050 265
BUK 420 420 420 400 420 20 5% 1 420 1,000 400 420 2,635
ETR 82 82 82 81 82 1 1.23% 2 164 824 75 82 7,998
HBO 62 62 62 62 62 0 0% 1 62 10 59 62 37,634
ITLS 130 134 130 130 134 4 3.08% 24,532 3,266,488 9,881 130 140 2,000
MBW 381 397 381 385.31 393.96 8.65 2.24% 13,213 5,197,697 2,187 381 400 4,460
MCH 519 519 519 500 519 19 3.8% 1 519 235 501 520 250
MIB 195.50 195.50 195.50 170 195.50 25.50 15% 1 196 500 120 195.50 2,464
MSH 478.90 478.90 478.90 463 478.90 15.90 3.43% 1 479 0 0 479 100
SHG 2,200 2,200 2,200 2,000 2,200 200 10% 10 22,000 400 2,001 2,200 40
Today 103,649 shares of 8 companies of Tier 3 were traded for MNT 6,094,284.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 500 500 500 500 500 0 0% 1 500 27 450 500 2,624
BHR 400 400 400 350 400 50 14.29% 1 400 1,000 300 400 1,609
BNB 357 357 357 311 357 46 14.79% 1 357 0 0 400 215
EAZ 840 840 840 985 840 -145 -14.72% 1 840 0 0 840 993
ERDN 653 653 653 650.41 653 2.59 0.4% 100 65,300 630 630 653 5,306
HSX 810 810 810 810 810 0 0% 1 810 73 750 810 132
IBA 3,450 3,450 3,450 3,450 3,450 0 0% 1 3,450 0 0 3,450 223
LEND 57.10 58.99 57.10 57.42 58.98 1.56 2.72% 103,543 6,022,627 8,586 58 58.99 84,842
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025