• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2018-07-04

Today 20,800 shares of 5 companies of Tier 1 were traded for MNT 19,217,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 590 599 580 583.44 582.91 -0.53 -0.09% 19,779 11,554,130 33,563 580 600 89,080
MMX 2,505 2,505 2,505 2,800 2,505 -295 -10.54% 73 182,865 1,885 2,600 2,700 1,029
SUU 210 210 210 215 210 -5 -2.33% 333 69,930 500 205.10 210 1,006
TCK 22,000 22,000 22,000 22,500 22,000 -500 -2.22% 128 2,816,000 0 0 22,000 281
TTL 9,470 9,800 9,400 9,480 9,420 -60 -0.63% 487 4,594,430 1 9,600 9,800 1,749
Today 110,186 shares of 10 companies of Tier 2 were traded for MNT 25,536,966.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,300 2,300 2,300 2,300 2,300 0 0% 100 230,000 550 2,100 2,600 495
EER 3,600 3,600 3,600 3,600 3,600 0 0% 31 111,600 889 3,600 3,650 68
ETR 80 80 80 80 80 0 0% 8,000 640,000 100 81 90 1,500
HGN 118 118 118 118.27 118 -0.27 -0.23% 1,360 160,480 0 0 118 1,319
HRM 150 150 145 145.68 145.06 -0.62 -0.43% 70,540 10,233,800 7,908 140 155 300
ITLS 130 132 130 130 130.53 0.53 0.41% 5,687 742,310 4,069 130 132 8,500
MBW 400 404 399 399.52 400.28 0.76 0.19% 20,424 8,174,900 5,852 385 404 3,670
SHG 2,001 2,100 2,001 2,234 2,100 -134 -6% 1,987 4,133,496 4 2,001 2,250 54
SHV 2,051 2,051 2,051 2,050 2,051 1 0.05% 70 143,570 230 2,051 2,300 147
UID 475.01 500 475 500 486.57 -13.43 -2.69% 1,987 966,810 1,000 473.10 519 20
Today 113,205 shares of 3 companies of Tier 3 were traded for MNT 13,295,417.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 644 653.90 640 654.83 647.80 -7.03 -1.07% 8,957 5,802,367 30 650 654 5,423
JIV 1,500 1,500 1,490 1,490 1,490 0 0% 1,100 1,640,000 1,000 1,490 1,500 8,658
LEND 56 57.50 56 56 56.98 0.98 1.75% 103,148 5,853,050 268,612 56.50 57 50,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025