• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-07-04

Today 20,800 shares of 5 companies of Tier 1 were traded for MNT 19,217,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 590 599 580 583.44 582.91 -0.53 -0.09% 19,779 33,563 580 600 89,080
MMX 2,505 2,505 2,505 2,800 2,505 -295 -10.54% 73 1,885 2,600 2,700 1,029
SUU 210 210 210 215 210 -5 -2.33% 333 500 205.10 210 1,006
TCK 22,000 22,000 22,000 22,500 22,000 -500 -2.22% 128 0 0 22,000 281
TTL 9,470 9,800 9,400 9,480 9,420 -60 -0.63% 487 1 9,600 9,800 1,749
Today 110,186 shares of 10 companies of Tier 2 were traded for MNT 25,536,966.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,300 2,300 2,300 2,300 2,300 0 0% 100 550 2,100 2,600 495
EER 3,600 3,600 3,600 3,600 3,600 0 0% 31 889 3,600 3,650 68
ETR 80 80 80 80 80 0 0% 8,000 100 81 90 1,500
HGN 118 118 118 118.27 118 -0.27 -0.23% 1,360 0 0 118 1,319
HRM 150 150 145 145.68 145.06 -0.62 -0.43% 70,540 7,908 140 155 300
ITLS 130 132 130 130 130.53 0.53 0.41% 5,687 4,069 130 132 8,500
MBW 400 404 399 399.52 400.28 0.76 0.19% 20,424 5,852 385 404 3,670
SHG 2,001 2,100 2,001 2,234 2,100 -134 -6% 1,987 4 2,001 2,250 54
SHV 2,051 2,051 2,051 2,050 2,051 1 0.05% 70 230 2,051 2,300 147
UID 475.01 500 475 500 486.57 -13.43 -2.69% 1,987 1,000 473.10 519 20
Today 113,205 shares of 3 companies of Tier 3 were traded for MNT 13,295,417.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 644 653.90 640 654.83 647.80 -7.03 -1.07% 8,957 30 650 654 5,423
JIV 1,500 1,500 1,490 1,490 1,490 0 0% 1,100 1,000 1,490 1,500 8,658
LEND 56 57.50 56 56 56.98 0.98 1.75% 103,148 268,612 56.50 57 50,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024