• mn
IPO

Trade Reports

Index

49912.1

( -50.24 -0.1% )
Index Unit Change
Top 20 Index 49912.1 -50.24
MSE A Index 18134.45 -46.27
MSE B Index 14637.62 -37.89

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-07-03

Today 26,311 shares of 6 companies of Tier 1 were traded for MNT 25,178,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 600 600 580 602.20 583.44 -18.76 -3.12% 19,652 11,486,355 200 581 590 7,019
GOV 24,100 24,100 24,000 24,000 24,020 20 0.08% 182 4,370,720 1 24,000 25,000 34
MMX 2,800 2,800 2,800 2,800 2,800 0 0% 140 392,000 0 0 2,800 29
NEH 19.51 19.51 19.51 20.50 19.51 -0.99 -4.83% 1,000 19,510 1,000 19.51 21.48 2,000
SUU 214 215 214 214.73 215 0.27 0.13% 4,500 966,978 500 205.10 217 3,000
TTL 9,650 9,650 9,450 9,500 9,480 -20 -0.21% 837 7,943,140 55 9,470 9,800 61
Today 125,907 shares of 12 companies of Tier 2 were traded for MNT 22,387,108.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,990 1,990 1,990 1,800 1,990 190 10.56% 103 204,970 1,000 1,800 1,990 96
BDS 1,045 1,045 1,000 1,045 1,002 -43 -4.11% 503 503,935 10,000 960 1,045 23
EER 3,600 3,600 3,600 3,600 3,600 0 0% 80 288,000 920 3,600 3,650 68
ETR 80 80 80 85 80 -5 -5.88% 3,615 289,200 24,509 80 89 8,000
GTL 22,000 22,000 22,000 19,500 22,000 2,500 12.82% 20 440,000 48 19,500 22,420 2
HBO 60 60 60 60 60 0 0% 32,679 1,960,740 10 59 62 5,000
HGN 115 120 115 108.15 118.27 10.12 9.36% 18,539 2,192,680 0 0 0 0
ITLS 130 130 130 132.69 130 -2.69 -2.03% 15,135 1,967,550 10,000 127.50 130 4,187
MBW 405 405 390 404.40 399.52 -4.88 -1.21% 33,711 13,531,212 2,852 385 404 520
MIE 9,490 9,490 9,490 9,490 9,490 0 0% 1 9,490 65 9,000 9,490 88
RMC 41 41 36 41.99 36.42 -5.57 -13.27% 21,421 775,931 54,466 36 41 1,240
SHG 2,200 2,250 2,200 2,250 2,234 -16 -0.71% 100 223,400 100 2,050 2,250 54
Today 50,402 shares of 4 companies of Tier 3 were traded for MNT 12,564,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 655 656 640 654.98 654.83 -0.15 -0.02% 9,744 6,372,466 1 640 655 12,793
JIV 1,490 1,490 1,490 1,490 1,490 0 0% 2,369 3,529,810 2,000 1,480 1,500 8,758
LEND 57 57 56 57 56 -1 -1.75% 38,249 2,142,318 11,509 56 56.50 20,591
TEE 13,000 13,000 13,000 13,000 13,000 0 0% 40 520,000 0 0 14,950 3
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025