• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-05-23

Today 57,647 shares of 5 companies of Tier 1 were traded for MNT 40,329,386.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 602 618 600 601.24 618 16.76 2.79% 38,470 5,000 605 618 1,260
GOV 21,520 21,700 21,500 21,520 21,680 160 0.74% 319 88 21,540 24,000 250
SUU 218.94 220 218 218.94 218.61 -0.33 -0.15% 18,254 200 211 217 2,000
TCK 22,200 22,220 22,200 22,100 22,200 100 0.45% 21 142 22,200 22,700 24
TTL 10,000 10,100 10,000 9,790 10,010 220 2.25% 583 667 10,000 10,190 5
Today 26,754 shares of 7 companies of Tier 2 were traded for MNT 6,617,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,100 1,150 1,100 1,023 1,100 77 7.53% 3,144 1,858 1,100 1,150 3,795
EER 3,605 3,605 3,600 3,600 3,602 2 0.06% 66 336 3,600 3,700 45
HGN 98 98 98 98 98 0 0% 100 542 85 98 150
HRM 145 145 138 145.22 138.01 -7.21 -4.96% 2,132 10,000 140 145 23
ITLS 119.50 128 119.50 119.50 128 8.50 7.11% 21,308 2,660 120 128 9,698
MRX 33.90 33.90 33.90 33.97 33.90 -0.07 -0.21% 1 11,000 30 33.90 2,371
UBH 17,500 17,500 17,500 16,910 17,500 590 3.49% 3 0 0 17,500 502
Today 245,016 shares of 3 companies of Tier 3 were traded for MNT 12,261,841.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSX 999 999 999 949.71 999 49.29 5.19% 2 0 0 999 185
JIV 1,530 1,530 1,530 1,500 1,530 30 2% 590 1,000 1,490 1,530 467
LEND 47 47.20 46 46.02 46.23 0.21 0.46% 244,424 10,000 45.03 47.98 19,400
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024