• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-05-09

Today 32,132 shares of 7 companies of Tier 1 were traded for MNT 35,103,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 620 620 597 617.95 600.13 -17.82 -2.88% 29,218 100 590 600 33,423
GOV 21,740 22,000 21,700 21,760 21,700 -60 -0.28% 501 102 21,700 21,900 54
MMX 3,000 3,000 2,801 3,050 2,801 -249 -8.16% 268 500 2,800 3,190 30
MNP 555 555 555 551.29 555 3.71 0.67% 101 1,000 546 555 6,840
SUU 210 213 208 212 208 -4 -1.89% 1,512 200 207 208 162
TCK 22,000 22,000 22,000 22,000 22,000 0 0% 5 12 22,000 22,700 30
TTL 10,000 10,050 9,800 10,000 9,865 -135 -1.35% 527 65 9,800 9,900 7
Today 72,367 shares of 16 companies of Tier 2 were traded for MNT 49,794,134.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,700 2,700 0 0% 250 50 2,400 2,748 16
BAN 2,000 2,000 1,921 2,000 1,921 -79 -3.95% 18,744 99 2,000 2,095 8
BDS 1,150 1,150 1,150 1,053 1,150 97 9.21% 1 3 1,100 1,150 143
BNG 32,040 32,040 32,040 34,960 32,040 -2,920 -8.35% 5 18 32,000 35,380 2
BUK 380 380 380 380 380 0 0% 1 2,197 370 380 383
GTL 19,990 19,990 19,990 19,500 19,990 490 2.51% 1 2 18,000 19,990 1
HGN 91 91 91 99.99 91 -8.99 -8.99% 200 2,211 91 99.99 754
HRM 147 147 140 138.21 140 1.79 1.3% 10,442 3,340 138 147 5,540
ITLS 129 129 129 120.34 129 8.66 7.2% 1,400 6,999 121 129 20,039
JTB 90 90 90 90.09 90 -0.09 -0.1% 2,450 4,150 85 94.90 3,000
MIB 150 150 150 175 150 -25 -14.29% 37,460 500 120 200 2,464
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 394 0 0 10,840 2
MNH 3,000 3,400 3,000 3,004 3,345 341 11.35% 58 2 3,000 0 0
RMC 46 46 46 48 46 -2 -4.17% 500 5,937 40 47.40 9,500
SUL 90,000 90,000 76,700 90,000 76,700 -13,300 -14.78% 14 3 76,600 86,000 10
UID 505 505 500 491 500 9 1.83% 447 3,000 490 510 448
Today 608,454 shares of 4 companies of Tier 3 were traded for MNT 30,114,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,500 4,500 4,500 4,700 4,500 -200 -4.26% 16 0 0 0 0
ATI 1,076 1,076 1,076 1,200 1,076 -124 -10.33% 6 50 1,075 1,200 5
JIV 1,550 1,580 1,550 1,560 1,580 20 1.28% 1,002 610 1,540 1,580 46
LEND 49 49 46 48.28 46.82 -1.46 -3.02% 607,430 22,026 45.10 48.10 2,800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 429 shares that are worth 42,920,540 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 100,000 100,000 100,000 103,390 100,000 -3390 -3.28% 427 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 110,340 110,340 110,200 102,360 110,200 7840 7.66% 2 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024