• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-04-20

Today 37,221 shares of 8 companies of Tier 1 were traded for MNT 61,695,903.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 673.99 673.99 635 661.01 657.19 -3.82 -0.58% 31,702 50 635 665 94
GOV 21,600 22,000 21,600 22,460 21,760 -700 -3.12% 108 42 21,700 23,400 110
MIK 11,250 11,250 11,250 10,510 11,250 740 7.04% 1 9 10,510 11,250 11
MMX 3,100 3,100 3,100 2,900 3,100 200 6.9% 5 13 2,800 3,100 30
MNP 599 600 580 593 589.96 -3.04 -0.51% 1,787 211 590 599 500
SUU 223 223 223 225 223 -2 -0.89% 191 2,222 222 225 16,624
TCK 22,500 23,000 22,500 22,460 22,820 360 1.6% 57 10 22,500 24,200 50
TTL 10,570 11,300 10,400 10,380 10,470 90 0.87% 3,370 20 10,210 11,000 122
Today 37,372 shares of 12 companies of Tier 2 were traded for MNT 5,270,074.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,605 2,700 95 3.65% 3 70 2,220 2,700 197
ATR 72,000 72,000 72,000 72,000 72,000 0 0% 1 0 0 72,000 4
BAN 2,090 2,090 2,050 1,903 2,063 160 8.41% 6 12 1,904 2,090 71
EER 3,640 3,640 3,640 3,600 3,640 40 1.11% 49 5 3,120 3,640 126
GTL 19,500 19,500 19,500 19,500 19,500 0 0% 70 2 19,000 21,140 24
HBO 66 66 66 65 66 1 1.54% 425 18,181 55 66 361
HGN 100 100 100 100 100 0 0% 4,642 5,000 98 105 34,458
ITLS 130 131 130 131.82 130.01 -1.81 -1.37% 17,148 60 128 131 7,783
JTB 80 80 80 79.67 80 0.33 0.41% 1,788 112 75.10 80 106
MCH 503 503 502.10 502 502.26 0.26 0.05% 61 10 502.10 544 10
MRX 33 33 30 33 30.11 -2.89 -8.76% 12,434 10,000 29 31.49 4,100
UID 490 490 486 486.10 486 -0.10 -0.02% 745 51 486 525 149
Today 741,578 shares of 2 companies of Tier 3 were traded for MNT 49,407,545.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JIV 1,700 1,700 1,590 1,619 1,596 -23 -1.42% 9,474 309 1,560 1,699 2,199
LEND 47.50 48.20 46 47.28 46.61 -0.67 -1.42% 732,104 7,859 46.13 47.50 30,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024