• mn
IPO

Trade Reports

Index

49229.5

( 71.1 0.14% )
Index Unit Change
Top 20 Index 49229.5 71.1
MSE A Index 17839.65 23.17
MSE B Index 14733.46 18.23

News

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

2018-04-13

Today 46,917 shares of 6 companies of Tier 1 were traded for MNT 65,727,493.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 590 605 570.10 591.55 603.76 12.21 2.06% 37,121 21,642,443 1,500 601 605 2,831
GOV 20,480 21,980 20,100 20,520 21,980 1,460 7.12% 374 7,550,480 20 20,240 22,000 11
MNP 550 555 550 550.42 552.50 2.08 0.38% 4,000 2,210,000 1,561 555 594 95
SUU 220 220 220 206.37 220 13.63 6.6% 1,682 370,040 100 215 220 2,144
TCK 22,500 22,500 22,100 22,580 22,500 -80 -0.35% 60 1,342,400 1 22,100 22,500 37
TTL 8,580 9,150 8,580 8,575 9,040 465 5.42% 3,680 32,612,130 100 8,850 9,300 200
Today 85,361 shares of 14 companies of Tier 2 were traded for MNT 15,291,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,605 2,605 2,601 2,605 2,605 0 0% 102 265,670 0 0 2,605 123
GTL 19,000 19,000 19,000 19,000 19,000 0 0% 58 1,102,000 12 17,500 21,140 24
HBO 67 67 66 67 67 0 0% 3,105 205,035 1,700 65 67 36,475
HGN 110 114.80 110 110 110.05 0.05 0.05% 91 10,015 300 93.50 114.70 900
ITLS 127 130 126.20 131 129 -2 -1.53% 7,030 908,520 60 126.20 130 7,657
JLT 261.45 261.45 235 227.35 235 7.65 3.36% 20,018 5,036,721 7,000 215 250 500
JTB 76 77 76 75 76.33 1.33 1.77% 3 229 17,693 75 79 1,571
MIE 9,500 9,500 9,500 9,495 9,500 5 0.05% 53 503,500 0 0 10,590 2
MRX 33 33 33 33 33 0 0% 32,797 1,082,301 1,360 31 33 17,202
RMC 41 41 38 38 41 3 7.89% 20,011 765,451 15,000 39 41 8,139
SHG 2,500 2,500 2,500 2,350 2,500 150 6.38% 1,770 4,425,000 30 2,350 2,644 133
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 50 800,000 10 15,000 17,980 28
UID 495 495 490 495 491.68 -3.32 -0.67% 149 73,260 901 490 525 149
UYN 919 919 919 919 919 0 0% 124 113,956 5,000 450 1,000 186
Today 848,096 shares of 3 companies of Tier 3 were traded for MNT 37,123,313.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,070 2,199 2,070 2,070 2,199 129 6.23% 41 89,637 110 1,901 2,410 212
JIV 1,710 1,800 1,710 1,767 1,785 18 1.02% 12 21,420 1,000 1,710 1,800 10
LEND 40.65 45 40.65 42.69 43.79 1.10 2.58% 848,043 37,012,256 15,000 42 45 32,070
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025