• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-04-10

Today 28,257 shares of 7 companies of Tier 1 were traded for MNT 31,986,488.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 614 614 607.10 614.90 611.31 -3.59 -0.58% 10,942 100 608 614 6,041
GOV 22,800 23,000 21,000 22,800 22,360 -440 -1.93% 549 44 22,000 22,500 208
MMX 3,101 3,200 3,000 3,195 3,000 -195 -6.1% 72 15 2,900 3,200 999
MNP 595 595 595 606 595 -11 -1.82% 98 330 590 595 20
SUU 222 238 220 222 225 3 1.35% 15,573 4,000 222 238 890
TCK 23,000 23,000 22,500 23,200 22,660 -540 -2.33% 5 1 22,800 23,000 38
TTL 9,000 9,000 8,850 9,060 8,870 -190 -2.1% 1,018 90 8,800 9,000 960
Today 69,357 shares of 10 companies of Tier 2 were traded for MNT 8,120,059.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 34,000 34,000 34,000 34,980 34,000 -980 -2.8% 20 0 0 34,980 3
GTL 19,000 19,000 19,000 21,260 19,000 -2,260 -10.63% 24 12 17,500 19,000 1
HBO 68 68 68 68 68 0 0% 211 2,700 60 67 36,780
HGN 105 115 101 100.01 115 14.99 14.99% 19,699 5,700 90 115 2,180
ITLS 127 127 126 130 126.03 -3.97 -3.05% 5,461 900 126.20 134 2,970
JLT 171.90 171.92 171.90 149.50 171.92 22.42 15% 6,019 14,930 171.92 250 4,844
JTB 75 75 75 78.02 75 -3.02 -3.87% 461 17,803 75 79 1,571
MRX 33 33 33 38.70 33 -5.70 -14.73% 37,441 750 30.10 38.80 1,000
SUL 114,400 114,400 110,000 110,000 110,000 0 0% 16 1 107,000 119,000 7
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 5 10 15,000 16,000 95
Today 1,144,008 shares of 5 companies of Tier 3 were traded for MNT 48,848,554.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,901 1,901 1,901 2,100 1,901 -199 -9.48% 120 110 1,901 2,070 234
HHN 1,700 1,700 1,700 1,700 1,700 0 0% 81 1 1,500 1,760 991
JIV 1,700 1,700 1,700 1,725 1,700 -25 -1.45% 499 10 1,650 1,750 320
LEND 40.10 43 40 41.19 42.09 0.90 2.18% 1,143,249 984 40.01 43 114,078
TEE 12,130 12,130 12,130 12,170 12,130 -40 -0.33% 59 0 0 12,000 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024