• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2018-04-10

Today 28,257 shares of 7 companies of Tier 1 were traded for MNT 31,986,488.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 614 614 607.10 614.90 611.31 -3.59 -0.58% 10,942 6,709,029 100 608 614 6,041
GOV 22,800 23,000 21,000 22,800 22,360 -440 -1.93% 549 12,369,140 44 22,000 22,500 208
MMX 3,101 3,200 3,000 3,195 3,000 -195 -6.1% 72 223,204 15 2,900 3,200 999
MNP 595 595 595 606 595 -11 -1.82% 98 58,310 330 590 595 20
SUU 222 238 220 222 225 3 1.35% 15,573 3,436,505 4,000 222 238 890
TCK 23,000 23,000 22,500 23,200 22,660 -540 -2.33% 5 113,800 1 22,800 23,000 38
TTL 9,000 9,000 8,850 9,060 8,870 -190 -2.1% 1,018 9,076,500 90 8,800 9,000 960
Today 69,357 shares of 10 companies of Tier 2 were traded for MNT 8,120,059.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 34,000 34,000 34,000 34,980 34,000 -980 -2.8% 20 680,000 0 0 34,980 3
GTL 19,000 19,000 19,000 21,260 19,000 -2,260 -10.63% 24 456,000 12 17,500 19,000 1
HBO 68 68 68 68 68 0 0% 211 14,348 2,700 60 67 36,780
HGN 105 115 101 100.01 115 14.99 14.99% 19,699 2,132,248 5,700 90 115 2,180
ITLS 127 127 126 130 126.03 -3.97 -3.05% 5,461 688,266 900 126.20 134 2,970
JLT 171.90 171.92 171.90 149.50 171.92 22.42 15% 6,019 1,034,669 14,930 171.92 250 4,844
JTB 75 75 75 78.02 75 -3.02 -3.87% 461 34,575 17,803 75 79 1,571
MRX 33 33 33 38.70 33 -5.70 -14.73% 37,441 1,235,553 750 30.10 38.80 1,000
SUL 114,400 114,400 110,000 110,000 110,000 0 0% 16 1,764,400 1 107,000 119,000 7
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 5 80,000 10 15,000 16,000 95
Today 1,144,008 shares of 5 companies of Tier 3 were traded for MNT 48,848,554.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,901 1,901 1,901 2,100 1,901 -199 -9.48% 120 228,120 110 1,901 2,070 234
HHN 1,700 1,700 1,700 1,700 1,700 0 0% 81 137,700 1 1,500 1,760 991
JIV 1,700 1,700 1,700 1,725 1,700 -25 -1.45% 499 848,300 10 1,650 1,750 320
LEND 40.10 43 40 41.19 42.09 0.90 2.18% 1,143,249 46,918,764 984 40.01 43 114,078
TEE 12,130 12,130 12,130 12,170 12,130 -40 -0.33% 59 715,670 0 0 12,000 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025