• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-03-09

Today 66,937 shares of 8 companies of Tier 1 were traded for MNT 55,977,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 689 698 685 686.75 688.47 1.72 0.25% 34,182 729 685 695 1,500
GOV 24,000 24,000 23,700 24,000 24,000 0 0% 305 57 23,700 24,700 5
MMX 2,840 2,840 2,840 2,818 2,840 22 0.78% 2 128 2,800 2,840 432
MNP 550 550 550 550 550 0 0% 2,263 550 545 550 2,552
NEH 21.50 21.50 21.50 22 21.50 -0.50 -2.27% 23,000 38,000 21.02 22.84 2,000
SUU 244 250 244 240 249.32 9.32 3.88% 5,190 3 244 250 591
TCK 25,000 25,000 25,000 25,000 25,000 0 0% 7 51 22,500 25,000 129
TTL 11,100 11,100 11,000 10,890 11,010 120 1.1% 1,988 300 10,800 11,240 148
Today 20,506 shares of 9 companies of Tier 2 were traded for MNT 5,071,921.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 35,000 35,000 35,000 35,000 35,000 0 0% 3 0 0 35,000 10
EER 3,650 3,650 3,600 3,600 3,605 5 0.14% 50 1 3,650 3,849 3
HBO 68 68.60 68 59.73 68.56 8.83 14.78% 3,250 1,600 57 69 26,880
HRM 148 151 148 151.18 151 -0.18 -0.12% 998 100 145 157.50 5,000
ITLS 140 140 140 136.96 140 3.04 2.22% 9,664 3 136 144 1,341
MSH 500 500 500 500 500 0 0% 2 30 440 500 548
RMC 35.40 35.40 35.40 35.50 35.40 -0.10 -0.28% 1,000 8,874 35 38.90 4,000
SHG 2,400 2,400 2,400 2,448 2,400 -48 -1.96% 100 1,626 2,151 2,644 5
UID 490 515 490 490 512.10 22.10 4.51% 5,439 1 471 520 10
Today 1,238 shares of 2 companies of Tier 3 were traded for MNT 6,528,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 5,330 5,330 5,330 4,637 5,330 693 14.95% 1,220 10,417 5,330 0 0
JIV 1,450 1,450 1,450 1,450 1,450 0 0% 18 500 1,350 1,450 735
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024