• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

2018-03-05

Today 125,292 shares of 7 companies of Tier 1 were traded for MNT 79,174,508.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 651.01 675 651.01 648.19 668.23 20.04 3.09% 58,120 38,472,266 300 665 670 1,500
GOV 22,500 23,800 22,500 22,580 23,240 660 2.92% 630 14,508,860 50 23,020 24,000 86
MNP 548 548 540 540 544.30 4.30 0.8% 3,384 1,842,289 1,000 542 548 439
NEH 21.02 21.02 21.02 21.50 21.02 -0.48 -2.23% 35,000 735,700 23,000 21.02 22.86 93,000
SUU 219.10 220 207 219.89 220 0.11 0.05% 26,639 5,775,833 2,500 212 224 2,000
TCK 25,000 25,000 25,000 25,000 25,000 0 0% 117 2,925,000 16 22,500 25,000 3
TTL 10,200 10,900 10,200 9,530 10,900 1,370 14.38% 1,402 14,914,560 2 10,300 10,900 255
Today 32,057 shares of 13 companies of Tier 2 were traded for MNT 13,466,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,801 2,801 2,801 2,805 2,801 -4 -0.14% 10 28,010 20 2,751 2,805 258
BAN 1,905 2,000 1,905 1,910 1,982 72 3.77% 2,171 4,303,250 1,320 1,950 2,200 8,526
BDS 1,130 1,190 1,100 1,150 1,190 40 3.48% 505 555,980 1 1,100 1,190 295
BNG 35,000 35,000 35,000 34,000 35,000 1,000 2.94% 27 945,000 0 0 35,960 37
GTL 19,010 19,010 19,000 19,000 19,000 0 0% 25 475,030 10 18,530 22,000 3
ITLS 125 125 120 121.44 120.15 -1.29 -1.06% 22,052 2,670,436 200 115.10 123 4,100
JTB 67.10 71 67.10 67 70.77 3.77 5.63% 2,095 141,052 5,000 69 71 3,898
MCH 515 515 515 510 515 5 0.98% 200 103,000 10 505 519 1,496
MIE 9,500 9,500 9,500 10,600 9,500 -1,100 -10.38% 67 636,500 0 0 10,000 17
MSH 470 500 470 464.08 500 35.92 7.74% 4,682 2,277,740 30 440 533 20
RMC 39 39 39 38.71 39 0.29 0.75% 200 7,800 8,874 35 37 5,000
SHG 2,250 2,250 2,250 2,160 2,250 90 4.17% 10 22,500 90 2,250 2,590 5
SUL 100,000 100,000 100,000 100,000 100,000 0 0% 13 1,300,000 1 80,080 108,000 1
Today 1,563 shares of 5 companies of Tier 3 were traded for MNT 2,614,493.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,126 4,126 4,126 4,710 4,126 -584 -12.4% 24 99,024 50 4,125 5,410 4
BHG 4,100 4,100 4,100 4,700 4,100 -600 -12.77% 135 553,500 35 3,400 0 0
DAR 517.51 517.51 517.51 450.01 517.51 67.50 15% 25 12,938 25 517.51 0 0
JIV 1,450 1,450 1,400 1,352 1,414 62 4.59% 1,378 1,948,450 500 1,350 1,450 1,105
SUN 580.75 580.75 580.75 505 580.75 75.75 15% 1 581 13 580.75 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 7,276 shares that are worth 768,727,380 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 99,980 106,230 99,980 100,000 102,980 2980 2.98% 400 41,190,160 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 107,100 107,100 107,100 105,120 107,100 1980 1.88% 460 49,266,000 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 110,110 110,110 110,110 108,220 110,110 1890 1.75% 500 55,055,000 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 100,600 104,110 100,600 99,900 102,360 2460 2.46% 3,384 346,369,320 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 107,840 111,610 107,840 109,770 109,730 -40 -0.04% 2,400 263,340,000 0 0 0 0
ZGEB-BD-29/08/19-A0305-14 100,650 104,000 100,650 100,000 102,330 2330 2.33% 132 13,506,900 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025