• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-03-05

Today 125,292 shares of 7 companies of Tier 1 were traded for MNT 79,174,508.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 651.01 675 651.01 648.19 668.23 20.04 3.09% 58,120 300 665 670 1,500
GOV 22,500 23,800 22,500 22,580 23,240 660 2.92% 630 50 23,020 24,000 86
MNP 548 548 540 540 544.30 4.30 0.8% 3,384 1,000 542 548 439
NEH 21.02 21.02 21.02 21.50 21.02 -0.48 -2.23% 35,000 23,000 21.02 22.86 93,000
SUU 219.10 220 207 219.89 220 0.11 0.05% 26,639 2,500 212 224 2,000
TCK 25,000 25,000 25,000 25,000 25,000 0 0% 117 16 22,500 25,000 3
TTL 10,200 10,900 10,200 9,530 10,900 1,370 14.38% 1,402 2 10,300 10,900 255
Today 32,057 shares of 13 companies of Tier 2 were traded for MNT 13,466,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,801 2,801 2,801 2,805 2,801 -4 -0.14% 10 20 2,751 2,805 258
BAN 1,905 2,000 1,905 1,910 1,982 72 3.77% 2,171 1,320 1,950 2,200 8,526
BDS 1,130 1,190 1,100 1,150 1,190 40 3.48% 505 1 1,100 1,190 295
BNG 35,000 35,000 35,000 34,000 35,000 1,000 2.94% 27 0 0 35,960 37
GTL 19,010 19,010 19,000 19,000 19,000 0 0% 25 10 18,530 22,000 3
ITLS 125 125 120 121.44 120.15 -1.29 -1.06% 22,052 200 115.10 123 4,100
JTB 67.10 71 67.10 67 70.77 3.77 5.63% 2,095 5,000 69 71 3,898
MCH 515 515 515 510 515 5 0.98% 200 10 505 519 1,496
MIE 9,500 9,500 9,500 10,600 9,500 -1,100 -10.38% 67 0 0 10,000 17
MSH 470 500 470 464.08 500 35.92 7.74% 4,682 30 440 533 20
RMC 39 39 39 38.71 39 0.29 0.75% 200 8,874 35 37 5,000
SHG 2,250 2,250 2,250 2,160 2,250 90 4.17% 10 90 2,250 2,590 5
SUL 100,000 100,000 100,000 100,000 100,000 0 0% 13 1 80,080 108,000 1
Today 1,563 shares of 5 companies of Tier 3 were traded for MNT 2,614,493.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,126 4,126 4,126 4,710 4,126 -584 -12.4% 24 50 4,125 5,410 4
BHG 4,100 4,100 4,100 4,700 4,100 -600 -12.77% 135 35 3,400 0 0
DAR 517.51 517.51 517.51 450.01 517.51 67.50 15% 25 25 517.51 0 0
JIV 1,450 1,450 1,400 1,352 1,414 62 4.59% 1,378 500 1,350 1,450 1,105
SUN 580.75 580.75 580.75 505 580.75 75.75 15% 1 13 580.75 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 7,276 shares that are worth 768,727,380 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 99,980 106,230 99,980 100,000 102,980 2980 2.98% 400 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 107,100 107,100 107,100 105,120 107,100 1980 1.88% 460 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 110,110 110,110 110,110 108,220 110,110 1890 1.75% 500 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 100,600 104,110 100,600 99,900 102,360 2460 2.46% 3,384 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 107,840 111,610 107,840 109,770 109,730 -40 -0.04% 2,400 0 0 0 0
ZGEB-BD-29/08/19-A0305-14 100,650 104,000 100,650 100,000 102,330 2330 2.33% 132 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024