• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-02-19

Today 22,031 shares of 6 companies of Tier 1 were traded for MNT 21,054,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 708 708 699 702.26 700.44 -1.82 -0.26% 17,429 150 697 700 14,533
GOV 24,000 24,000 24,000 23,920 24,000 80 0.33% 172 9 23,500 24,400 7
MMX 2,840 2,840 2,840 2,788 2,840 52 1.87% 3 30 2,750 2,840 437
MNP 597 600 551 598.39 597.73 -0.66 -0.11% 743 50 551 600 1,817
SUU 250 250 240 243.35 240.05 -3.30 -1.36% 3,395 4,500 231 245 2,000
TTL 12,000 12,000 11,800 11,450 11,800 350 3.06% 289 14 11,250 12,000 65
Today 35,157 shares of 6 companies of Tier 2 were traded for MNT 4,814,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2,000 2,000 2,000 2,000 2,000 0 0% 10 10 1,900 2,000 1,047
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 1,150 4 1,190 1,219 20
EER 3,849 3,849 3,849 3,850 3,849 -1 -0.03% 2 3 3,750 3,849 3
HBO 60 60 57.20 60.03 57.20 -2.83 -4.71% 17,025 1,000 54 65.90 100
HRM 149 149 149 149 149 0 0% 160 400 145 154.70 2,000
ITLS 143 144 139 148.46 140 -8.46 -5.7% 16,810 1,500 136 140 4,990
Today 566 shares of 7 companies of Tier 3 were traded for MNT 881,860.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 455 455 455 400 455 55 13.75% 500 27 400 0 0
EAZ 830 830 830 740 830 90 12.16% 2 100 550 0 0
HBZ 53.65 53.65 53.65 46.66 53.65 6.99 14.98% 2 5,998 53.65 0 0
HCH 758.90 758.90 758.90 716.79 758.90 42.11 5.87% 5 216 758.90 1,600 37,930
HHS 899.30 899.30 899.30 782 899.30 117.30 15% 2 10,284 899.30 0 0
SES 4,500 4,500 4,500 4,140 4,500 360 8.7% 5 10 3,200 4,500 95
TEE 12,490 12,490 12,490 13,000 12,490 -510 -3.92% 50 0 0 12,490 62
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024