• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-02-14

Today 64,204 shares of 9 companies of Tier 1 were traded for MNT 64,526,919.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 698 705 698 698.77 701.52 2.75 0.39% 14,046 1,262 700 705 4,326
GOV 23,000 23,440 22,900 23,040 23,060 20 0.09% 648 6 23,400 23,440 2
MIK 11,450 11,450 11,450 11,000 11,450 450 4.09% 52 100 10,010 11,400 10
MMX 2,700 2,849 2,700 2,800 2,741 -59 -2.11% 790 2 2,700 2,800 300
MNP 600 600 560 581.24 578.14 -3.10 -0.53% 4,017 100 550.10 600 3,000
NEH 23 23 23 20.50 23 2.50 12.2% 26,000 200,000 21.20 23 48,000
SUU 245 245 225 249.92 237.27 -12.65 -5.06% 16,145 2,200 230 240 1,700
TCK 26,000 26,000 26,000 26,780 26,000 -780 -2.91% 22 2 25,600 26,980 18
TTL 12,000 12,300 11,350 12,110 11,940 -170 -1.4% 2,484 82 11,500 12,200 139
Today 92,765 shares of 21 companies of Tier 2 were traded for MNT 25,186,452.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,800 2,850 2,750 2,838 2,792 -46 -1.62% 240 788 2,750 2,850 150
BAN 2,000 2,000 2,000 2,000 2,000 0 0% 424 110 1,871 2,000 1,067
BDS 1,200 1,200 1,190 1,150 1,197 47 4.09% 1,827 4 1,190 1,199 10
BNG 35,980 35,980 35,980 36,000 35,980 -20 -0.06% 16 10 33,500 36,000 319
BUK 424 424 424 419.47 424 4.53 1.08% 1,410 5,000 400 425 535
EER 3,849 3,850 3,849 3,850 3,849 -1 -0.03% 6 27 3,700 3,850 36
ETR 100 100 100 92 100 8 8.7% 60 1,324 68 109 1,100
GTL 20,780 20,780 20,780 20,780 20,780 0 0% 28 10 19,000 20,800 24
HBO 60 63 59.50 58 60.03 2.03 3.5% 1,070 1,000 57.20 63 16,025
HGN 78 83 78 72.55 82.44 9.89 13.63% 19,295 8,000 75 84.90 500
ITLS 150 162 150 142.71 155.59 12.88 9.03% 47,900 19,450 152 159 19,842
JTB 71.90 71.90 66.51 68.08 66.56 -1.52 -2.23% 1,009 1,890 66 71.90 591
MCH 506 517 506 506.21 513.73 7.52 1.49% 1,648 10 505 518 2,600
MIE 10,590 10,590 10,590 10,660 10,590 -70 -0.66% 56 100 9,500 9,500 2
RMC 34.20 35.49 34 34.05 34.02 -0.03 -0.09% 13,202 4,000 34 35.49 280
SHG 2,751 2,815 2,700 2,602 2,766 164 6.3% 1,946 10 2,360 2,750 200
SUL 94,320 94,320 94,320 94,320 94,320 0 0% 1 1 80,080 100,000 8
TAH 17,990 17,990 17,990 18,500 17,990 -510 -2.76% 33 20 17,000 18,000 1
UBH 15,500 15,500 15,500 15,500 15,500 0 0% 72 0 0 15,500 60
UID 504 515 490 485.68 508.85 23.17 4.77% 2,219 1,000 470 515 1,258
UYN 960 1,107 960 963.33 1,047 83.67 8.69% 303 150 680 1,052 300
Today 3,002 shares of 2 companies of Tier 3 were traded for MNT 4,302,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JIV 1,450 1,450 1,301 1,420 1,430 10 0.7% 2,932 15 1,311 1,430 520
SOR 1,470 1,690 1,470 1,470 1,567 97 6.6% 70 30 950 1,700 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,600 shares that are worth 168,320,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 103,150 107,250 103,150 104,520 105,200 680 0.65% 1,600 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024