• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-01-25

Today 188,169 shares of 6 companies of Tier 1 were traded for MNT 87,444,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 706 708 701 703.96 705.22 1.26 0.18% 67,407 1,000 705 708 100
GOV 24,900 25,000 24,600 24,700 24,860 160 0.65% 1,116 48 24,700 25,000 249
NEH 20.50 20.50 20.20 20.16 20.26 0.10 0.5% 118,000 20,000 20.16 22.70 30,000
SUU 259 259 257 259.97 257.50 -2.47 -0.95% 805 395 257 260 1,188
TCK 24,440 24,440 24,400 24,420 24,420 0 0% 44 59 24,400 24,420 12
TTL 10,600 10,800 10,430 10,680 10,660 -20 -0.19% 797 150 10,510 10,800 85
Today 174,476 shares of 14 companies of Tier 2 were traded for MNT 12,669,184.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,800 2,800 2,700 2,800 2,745 -55 -1.96% 66 5 2,660 2,920 176
BUK 400 400 400 400 400 0 0% 543 100 350 400 500
ETR 105 105 105 105 105 0 0% 79 400 91.10 119 500
HBO 63 63 60 64.03 60.34 -3.69 -5.76% 44,250 1,000 57.20 67 12,538
HGN 65 65 65 65 65 0 0% 39 1,650 63 69 2,547
ITLS 160 165 160 160.73 160.77 0.04 0.02% 5,850 14,102 160 165 29,100
JTB 67 70.40 67 67 69.92 2.92 4.36% 101,200 100 67 70.40 1,000
MRX 35 35 35 34.85 35 0.15 0.43% 15,909 100,900 30 35 31,468
OLL 58 58 58 58 58 0 0% 653 3 54 66 150
RMC 35 35 35 34.58 35 0.42 1.21% 5,100 33,040 33 35 4,613
SHG 2,700 2,750 2,700 2,700 2,740 40 1.48% 10 100 2,450 2,800 108
TAH 17,000 17,000 17,000 18,500 17,000 -1,500 -8.11% 23 0 0 18,500 6
UID 500 505 500 503.41 503 -0.41 -0.08% 746 20 485 510 1,149
UYN 850 850 850 851.60 850 -1.60 -0.19% 8 90 680 850 69
Today 11,203 shares of 6 companies of Tier 3 were traded for MNT 4,662,752.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,050 2,100 2,050 2,300 2,063 -237 -10.3% 96 20 2,001 2,200 30
IBA 4,251 4,251 4,251 5,000 4,251 -749 -14.98% 12 0 0 4,999 21
JIV 1,700 1,700 1,600 1,727 1,617 -110 -6.37% 1,050 30 1,635 1,700 2,000
JLT 244 244 220 213.27 222.90 9.63 4.52% 9,471 32 220 240 400
SOR 970 970 970 1,130 970 -160 -14.16% 570 20 870 0 0
TEE 13,000 13,000 13,000 13,000 13,000 0 0% 4 3 11,000 13,000 96
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 13 shares that are worth 1,310,800 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-26/09/19-A0326-13 99,880 99,880 99,880 101,070 99,880 -1190 -1.18% 10 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 104,000 104,000 104,000 104,410 104,000 -410 -0.39% 3 0 0 104,000 133
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024